Ultimo aggiornamento: 19/10/2026 14.41
Dati differiti di 15 minuti.
Composizione del Ibex 35
|
|
|
|
|
|
|
|
Acciona
|
14.33
|
211
|
-1,77%
|
214
|
210,4 - 214
|
|
Acerinox
|
14.36
|
16,97
|
+0,30%
|
16,82
|
16,73 - 17,05
|
|
Acs, Actividades De Construccion Y Servicios
|
14.37
|
89,3
|
-0,78%
|
89,5
|
88,7 - 89,8
|
|
Aena Sme
|
14.33
|
25,5
|
-0,78%
|
25,5
|
25,44 - 25,66
|
|
Amadeus It
|
14.33
|
53,84
|
-1,03%
|
54,12
|
53,84 - 54,62
|
|
Arcelormittal
|
14.38
|
56,96
|
+0,35%
|
56,26
|
55,6 - 57,22
|
|
Banco Bilbao Vizcaya Argentaria
|
14.40
|
22,58
|
-2,59%
|
22,9
|
22,49 - 22,93
|
|
Banco De Sabadell
|
14.40
|
3,544
|
-2,10%
|
3,595
|
3,539 - 3,595
|
|
Banco Santander
|
14.40
|
11,762
|
-2,26%
|
11,9
|
11,74 - 11,91
|
|
Bankinter
|
14.37
|
14,95
|
-1,84%
|
15,095
|
14,915 - 15,105
|
|
Caixabank
|
14.40
|
11,705
|
-1,80%
|
11,8
|
11,685 - 11,815
|
|
Cellnex Telecom
|
14.39
|
25,54
|
-0,31%
|
25,4
|
25,4 - 25,93
|
|
Colonial Sfl Socimi
|
14.40
|
4,98
|
-1,09%
|
5,01
|
4,93 - 5,015
|
|
Corporacion Acciona Energias Renovables
|
14.37
|
21,76
|
-1,36%
|
21,92
|
21,68 - 22
|
|
Enagas
|
14.37
|
16,83
|
+0,12%
|
16,81
|
16,71 - 16,89
|
|
Endesa
|
14.40
|
42,21
|
-0,87%
|
42,56
|
42,07 - 42,63
|
|
Ferrovial N.V
|
14.40
|
43,84
|
-0,81%
|
43,97
|
43,28 - 44,03
|
|
Fluidra
|
14.40
|
17,47
|
-1,24%
|
17,57
|
17,46 - 17,62
|
|
Grifols
|
14.40
|
9,928
|
-2,48%
|
10,13
|
9,922 - 10,14
|
|
Iberdrola
|
14.36
|
21,28
|
-1,89%
|
21,65
|
21,24 - 21,65
|
|
Indra Sistemas
|
14.39
|
61,24
|
-3,83%
|
63,5
|
60,9 - 63,6
|
|
Industria De Diseno Textil
|
14.38
|
54,84
|
-1,83%
|
55,14
|
54,72 - 55,34
|
|
International Consolidated Airlines
|
14.39
|
4,818
|
-2,21%
|
4,864
|
4,808 - 4,872
|
|
Laboratorios Farmaceuticos Rovi
|
14.30
|
57,5
|
-1,37%
|
58,15
|
57,45 - 58,25
|
|
Logista Integral
|
14.38
|
36,9
|
-1,55%
|
37,38
|
36,86 - 37,38
|
|
Mapfre
|
14.36
|
4,314
|
-1,37%
|
4,336
|
4,31 - 4,35
|
|
Merlin Properties Socimi
|
14.36
|
11,5
|
-1,37%
|
11,6
|
11,38 - 11,6
|
|
Naturgy Energy
|
14.36
|
30,4
|
-0,78%
|
30,7
|
30,36 - 30,7
|
|
Puig Brands
|
14.38
|
19,26
|
-1,58%
|
19,39
|
19,24 - 19,52
|
|
Redeia Corporacion
|
14.38
|
14,54
|
-2,48%
|
14,62
|
14,51 - 14,79
|
|
Repsol
|
14.40
|
29,57
|
-0,77%
|
30,09
|
29,52 - 30,29
|
|
Sacyr
|
14.39
|
4,008
|
-2,00%
|
4,06
|
3,998 - 4,06
|
|
Solaria Energia Y Medio Ambiente
|
14.36
|
15,53
|
-1,71%
|
15,81
|
15,49 - 15,83
|
|
Telefonica
|
14.40
|
3,367
|
-1,26%
|
3,39
|
3,367 - 3,404
|
|
Unicaja Banco
|
14.38
|
3,194
|
-1,90%
|
3,22
|
3,186 - 3,23
|
```