Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.
Composizione del Ibex 35
|
|
|
|
|
|
|
|
Acciona
|
17.35
|
203,2
|
+1,85%
|
200
|
199,5 - 203,2
|
|
Acerinox
|
17.35
|
18,11
|
+2,84%
|
17,94
|
17,87 - 18,28
|
|
Acs, Actividades De Construccion Y Servicios
|
17.35
|
100,7
|
+2,18%
|
98,7
|
97,55 - 101
|
|
Aena Sme
|
17.29
|
25,8
|
+0,47%
|
25,66
|
25,54 - 25,9
|
|
Amadeus It
|
17.35
|
57,3
|
+1,42%
|
56,68
|
56,54 - 57,72
|
|
Arcelormittal
|
17.35
|
65,58
|
+2,02%
|
64,9
|
64,58 - 66,02
|
|
Banco Bilbao Vizcaya Argentaria
|
17.35
|
25,4
|
+1,24%
|
25,12
|
25,06 - 25,4
|
|
Banco De Sabadell
|
17.35
|
3,692
|
+1,85%
|
3,63
|
3,624 - 3,692
|
|
Banco Santander
|
17.35
|
12,902
|
+1,49%
|
12,764
|
12,72 - 12,904
|
|
Bankinter
|
17.35
|
16,91
|
+2,27%
|
16,6
|
16,56 - 16,91
|
|
Caixabank
|
17.35
|
13,525
|
+2,35%
|
13,295
|
13,245 - 13,525
|
|
Cellnex Telecom
|
17.35
|
25,99
|
+1,92%
|
25,55
|
25,52 - 26,01
|
|
Colonial Sfl Socimi
|
17.35
|
5,26
|
+0,67%
|
5,23
|
5,21 - 5,26
|
|
Corporacion Acciona Energias Renovables
|
17.35
|
21,44
|
+1,52%
|
20,88
|
20,88 - 21,54
|
|
Enagas
|
17.35
|
16,5
|
-0,54%
|
16,7
|
16,47 - 16,74
|
|
Endesa
|
17.35
|
41,2
|
+0,15%
|
41,37
|
41,04 - 41,54
|
|
Ferrovial N.V
|
17.35
|
49,81
|
+0,08%
|
49,74
|
49,33 - 50,04
|
|
Fluidra
|
17.35
|
18,86
|
-0,21%
|
18,96
|
18,76 - 19,03
|
|
Grifols
|
17.35
|
9,928
|
+0,30%
|
9,95
|
9,904 - 10,12
|
|
Iberdrola
|
17.35
|
19,75
|
+0,43%
|
19,675
|
19,53 - 19,76
|
|
Indra Sistemas
|
17.35
|
58,9
|
-2,29%
|
60,52
|
58 - 60,52
|
|
Industria De Diseno Textil
|
17.35
|
56,8
|
+1,14%
|
56,5
|
55,92 - 56,84
|
|
International Consolidated Airlines
|
17.35
|
4,962
|
+1,37%
|
4,936
|
4,902 - 4,985
|
|
Laboratorios Farmaceuticos Rovi
|
17.35
|
59,55
|
-0,58%
|
60
|
59,35 - 60,5
|
|
Logista Integral
|
17.35
|
35,18
|
-0,57%
|
35,4
|
35,06 - 35,46
|
|
Mapfre
|
17.35
|
4,542
|
+1,34%
|
4,492
|
4,488 - 4,558
|
|
Melia Hotels International
|
17.35
|
9,815
|
-0,46%
|
9,82
|
9,765 - 9,89
|
|
Merlin Properties Socimi
|
17.35
|
13,24
|
+0,23%
|
13,25
|
13,09 - 13,26
|
|
Naturgy Energy
|
17.35
|
29,3
|
-1,01%
|
29,8
|
29,12 - 29,9
|
|
Redeia Corporacion
|
17.29
|
14,87
|
-0,27%
|
14,94
|
14,78 - 14,96
|
|
Repsol
|
17.35
|
28,34
|
+1,03%
|
28,25
|
28,02 - 28,54
|
|
Sacyr
|
17.35
|
4,262
|
+2,40%
|
4,176
|
4,17 - 4,27
|
|
Solaria Energia Y Medio Ambiente
|
17.35
|
16,6
|
+0,45%
|
16,52
|
16,325 - 16,75
|
|
Telefonica
|
17.35
|
3,679
|
+0,66%
|
3,664
|
3,651 - 3,707
|
|
Unicaja Banco
|
17.35
|
3,642
|
+1,45%
|
3,608
|
3,592 - 3,646
|
```