Ibex 35

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

18.980,4

-1,79%

Ultimo aggiornamento: 19/10/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.41.00	18.980,4004	-1,79%	1	18.980,40
14.40.50	18.982,1992	-1,78%	1	18.982,20
14.40.40	18.981,5996	-1,78%	1	18.981,60
14.40.35	18.979,1992	-1,80%	1	18.979,20
14.40.30	18.978,6992	-1,80%	1	18.978,70
14.40.25	18.978,5996	-1,80%	1	18.978,60
14.40.20	18.978,6992	-1,80%	1	18.978,70
14.40.15	18.979,0996	-1,80%	1	18.979,10
14.40.10	18.979,3008	-1,80%	1	18.979,30
14.40.05	18.979,4004	-1,79%	1	18.979,40
14.40.00	18.978,8008	-1,80%	1	18.978,80
14.39.55	18.978,9004	-1,80%	1	18.978,90
14.39.50	18.979,8008	-1,79%	1	18.979,80
14.39.45	18.979,9004	-1,79%	1	18.979,90
14.39.40	18.980,0996	-1,79%	1	18.980,10
14.39.30	18.981,8008	-1,78%	1	18.981,80
14.39.10	18.981,00	-1,79%	1	18.981,00
14.39.00	18.979,9004	-1,79%	1	18.979,90
14.38.55	18.979,6992	-1,79%	1	18.979,70
14.38.50	18.979,5996	-1,79%	1	18.979,60
14.38.40	18.980,4004	-1,79%	1	18.980,40
14.38.25	18.980,6992	-1,79%	1	18.980,70
14.38.20	18.979,9004	-1,79%	1	18.979,90
14.38.15	18.980,1992	-1,79%	1	18.980,20
14.38.10	18.980,3008	-1,79%	1	18.980,30
14.38.05	18.980,4004	-1,79%	1	18.980,40
14.38.00	18.981,5996	-1,78%	1	18.981,60
14.37.50	18.981,6992	-1,78%	1	18.981,70
14.37.40	18.981,9004	-1,78%	1	18.981,90
14.37.30	18.981,5996	-1,78%	1	18.981,60

Ora	Valore	Var.%	Volume	Controvalore
14.37.25	18.981,6992	-1,78%	1	18.981,70
14.37.20	18.980,5996	-1,79%	1	18.980,60
14.37.15	18.980,3008	-1,79%	1	18.980,30
14.37.10	18.980,9004	-1,79%	1	18.980,90
14.37.05	18.980,8008	-1,79%	1	18.980,80
14.36.55	18.980,1992	-1,79%	1	18.980,20
14.36.50	18.978,8008	-1,80%	1	18.978,80
14.36.45	18.977,3008	-1,81%	1	18.977,30
14.36.40	18.978,1992	-1,80%	1	18.978,20
14.36.35	18.982,9004	-1,78%	1	18.982,90
14.36.30	18.984,1992	-1,77%	1	18.984,20
14.36.25	18.985,6992	-1,76%	1	18.985,70
14.36.15	18.985,5996	-1,76%	1	18.985,60
14.36.10	18.985,9004	-1,76%	1	18.985,90
14.36.05	18.986,1992	-1,76%	1	18.986,20
14.35.55	18.985,1992	-1,76%	1	18.985,20
14.35.50	18.984,3008	-1,77%	1	18.984,30
14.35.35	18.984,4004	-1,77%	1	18.984,40
14.35.25	18.983,8008	-1,77%	1	18.983,80
14.35.20	18.984,0996	-1,77%	1	18.984,10
14.35.15	18.984,00	-1,77%	1	18.984,00
14.35.00	18.984,0996	-1,77%	1	18.984,10
14.34.55	18.984,6992	-1,77%	1	18.984,70
14.34.45	18.985,50	-1,76%	1	18.985,50
14.34.35	18.985,3008	-1,76%	1	18.985,30
14.34.30	18.984,6992	-1,77%	1	18.984,70
14.34.25	18.984,1992	-1,77%	1	18.984,20
14.34.20	18.984,50	-1,77%	1	18.984,50
14.34.15	18.986,4004	-1,76%	1	18.986,40
14.34.10	18.988,0996	-1,75%	1	18.988,10

Ora	Valore	Var.%	Volume	Controvalore
14.34.05	18.988,4004	-1,75%	1	18.988,40
14.34.00	18.988,1992	-1,75%	1	18.988,20
14.33.55	18.988,4004	-1,75%	1	18.988,40
14.33.50	18.988,50	-1,75%	1	18.988,50
14.33.45	18.987,50	-1,75%	1	18.987,50
14.33.40	18.987,6992	-1,75%	1	18.987,70
14.33.35	18.989,00	-1,75%	1	18.989,00
14.33.30	18.988,9004	-1,75%	1	18.988,90
14.33.25	18.990,8008	-1,74%	1	18.990,80
14.33.20	18.992,00	-1,73%	1	18.992,00
14.33.15	18.992,1992	-1,73%	1	18.992,20
14.33.10	18.992,3008	-1,73%	1	18.992,30
14.33.05	18.992,4004	-1,73%	1	18.992,40
14.33.00	18.994,00	-1,72%	1	18.994,00
14.32.55	18.996,3008	-1,71%	1	18.996,30
14.32.40	18.996,00	-1,71%	1	18.996,00
14.32.30	18.994,1992	-1,72%	1	18.994,20
14.32.20	18.993,8008	-1,72%	1	18.993,80
14.32.15	18.995,0996	-1,71%	1	18.995,10
14.32.10	18.994,50	-1,72%	1	18.994,50
14.32.05	18.995,5996	-1,71%	1	18.995,60
14.32.00	18.992,8008	-1,73%	1	18.992,80
14.31.55	18.993,00	-1,72%	1	18.993,00
14.31.50	18.992,9004	-1,73%	1	18.992,90
14.31.45	18.992,5996	-1,73%	1	18.992,60
14.31.35	18.991,1992	-1,73%	1	18.991,20
14.31.30	18.991,8008	-1,73%	1	18.991,80
14.31.25	18.992,3008	-1,73%	1	18.992,30
14.31.15	18.993,6992	-1,72%	1	18.993,70
14.31.10	18.993,1992	-1,72%	1	18.993,20

Ora	Valore	Var.%	Volume	Controvalore
14.31.05	18.992,4004	-1,73%	1	18.992,40
14.31.00	18.992,0996	-1,73%	1	18.992,10
14.30.55	18.992,1992	-1,73%	1	18.992,20
14.30.45	18.991,5996	-1,73%	1	18.991,60
14.30.35	18.990,4004	-1,74%	1	18.990,40
14.30.25	18.990,3008	-1,74%	1	18.990,30
14.30.20	18.989,00	-1,75%	1	18.989,00
14.30.15	18.988,9004	-1,75%	1	18.988,90
14.30.10	18.988,8008	-1,75%	1	18.988,80
14.30.05	18.988,50	-1,75%	1	18.988,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide