Composizione del Netherlands Aex
|
|
|
|
|
|
|
|
Abn Amro Bank N.V. Depositary Receipts
|
14/08
|
41,43
|
-0,17%
|
41,45
|
41,05 - 41,55
|
|
Adyen Nv
|
14/08
|
1.061,6
|
+0,23%
|
1.075
|
1.047 - 1.091,2
|
|
Aegon Ltd
|
14/08
|
8,226
|
+0,93%
|
8,186
|
8,144 - 8,27
|
|
Akzo Nobel N.V
|
14/08
|
62,26
|
-0,03%
|
62,36
|
61,88 - 62,62
|
|
Arcelormittal
|
14/08
|
63,74
|
+0,13%
|
63,56
|
62,44 - 64,44
|
|
Asm International N.V
|
14/08
|
893,8
|
-1,54%
|
901,6
|
893,6 - 912
|
|
Asml Holding Nv
|
14/08
|
1.579,6
|
-1,85%
|
1.598,8
|
1.575,4 - 1.613,2
|
|
Asr Nederland N.V
|
14/08
|
70,68
|
+0,97%
|
70,02
|
69,96 - 70,78
|
|
Be Semiconductor Industries N.V
|
14/08
|
233,5
|
-0,72%
|
234,5
|
233 - 239,1
|
|
Cvc Capital Partners
|
14/08
|
15,62
|
+2,16%
|
15,44
|
15,42 - 15,85
|
|
Dsm-Firmenich
|
14/08
|
89,8
|
-0,97%
|
90,3
|
89,8 - 91,04
|
|
Exor N.V
|
14/08
|
70,35
|
+0,64%
|
70,25
|
70,1 - 70,95
|
|
Heineken Nv
|
14/08
|
73,52
|
-0,51%
|
74,04
|
73,24 - 74,04
|
|
Imcd N.V
|
14/08
|
97,94
|
+0,95%
|
97,02
|
97,02 - 98,52
|
|
Ing Groep N.V
|
14/08
|
30,885
|
+0,21%
|
30,83
|
30,585 - 30,905
|
|
Inpost
|
14/08
|
15,49
|
0,00%
|
15,49
|
15,47 - 15,5
|
|
Koninklijke Ahold Delhaize N.V
|
14/08
|
32,4
|
-0,18%
|
32,47
|
32,29 - 32,52
|
|
Koninklijke Philips N.V
|
14/08
|
23,66
|
-0,13%
|
23,86
|
23,64 - 24,22
|
|
Magnum Ice Cream Co. N.V
|
14/08
|
17,012
|
-1,89%
|
17,324
|
16,848 - 17,34
|
|
Nn Group
|
14/08
|
78,76
|
+0,64%
|
78,5
|
78,26 - 78,86
|
|
Prosus N.V
|
14/08
|
37,395
|
-1,85%
|
38
|
37,3 - 38,565
|
|
Relx
|
14/08
|
29,78
|
+1,64%
|
29,84
|
29,6 - 30,7
|
|
Royal Kpn Nv
|
14/08
|
4,075
|
+0,64%
|
4,059
|
4,042 - 4,075
|
|
Sbm Offshore Nv
|
14/08
|
35,54
|
+0,51%
|
35,4
|
35,16 - 35,96
|
|
Shell
|
14/08
|
38,97
|
+0,95%
|
38,65
|
38,56 - 39,1
|
|
Unilever
|
14/08
|
53,87
|
-0,55%
|
54,25
|
53,62 - 54,29
|
|
Universal Music
|
14/08
|
14,945
|
+2,01%
|
14,74
|
14,74 - 15,155
|
|
Warehouses De Pauw
|
14/08
|
21,26
|
-0,19%
|
21,36
|
21,18 - 21,4
|
|
Wolters Kluwer N.V
|
14/08
|
69,78
|
+2,14%
|
69,68
|
69,32 - 72,56
|