Composizione del Netherlands Aex
|
|
|
|
|
|
|
|
Abn Amro Bank N.V. Depositary Receipts
|
10/02
|
30,98
|
-1,59%
|
31,29
|
30,96 - 31,58
|
|
Adyen Nv
|
10/02
|
1.236,4
|
+4,18%
|
1.201,4
|
1.200 - 1.253
|
|
Aegon Ltd
|
10/02
|
6,596
|
-1,58%
|
6,676
|
6,568 - 6,688
|
|
Akzo Nobel N.V
|
10/02
|
60,26
|
+2,45%
|
59,18
|
59,16 - 61,22
|
|
Arcelormittal
|
10/02
|
52,76
|
+2,01%
|
51,74
|
51,48 - 53,32
|
|
Asm International N.V
|
10/02
|
687
|
-1,83%
|
694,8
|
679,6 - 695,6
|
|
Asml Holding Nv
|
10/02
|
1.193
|
-0,98%
|
1.196
|
1.185,8 - 1.212,4
|
|
Asr Nederland N.V
|
10/02
|
61,48
|
-1,95%
|
62,32
|
61,36 - 62,4
|
|
Be Semiconductor Industries N.V
|
10/02
|
169,05
|
+0,99%
|
166,8
|
165,55 - 170,35
|
|
Dsm-Firmenich
|
10/02
|
70,5
|
+5,51%
|
67,5
|
67,5 - 70,5
|
|
Exor N.V
|
10/02
|
72,65
|
+4,99%
|
69,85
|
69,65 - 72,825
|
|
Heineken Nv
|
10/02
|
74,58
|
+0,97%
|
73,82
|
73,62 - 74,98
|
|
Imcd N.V
|
10/02
|
95,28
|
+10,74%
|
86,8
|
86,72 - 95,28
|
|
Ing Groep N.V
|
10/02
|
25,835
|
+0,27%
|
25,755
|
25,615 - 26,16
|
|
Koninklijke Ahold Delhaize N.V
|
10/02
|
34,71
|
+0,52%
|
34,54
|
34,45 - 34,93
|
|
Koninklijke Philips N.V
|
10/02
|
27,57
|
+11,76%
|
26,79
|
26,04 - 27,7
|
|
Nn Group
|
10/02
|
68,32
|
-1,01%
|
68,62
|
67,9 - 69,02
|
|
Prosus N.V
|
10/02
|
44,6
|
-2,81%
|
45,34
|
44,56 - 45,44
|
|
Randstad Nv
|
10/02
|
30,68
|
+2,54%
|
30,21
|
29,95 - 30,81
|
|
Relx
|
10/02
|
24,92
|
+0,81%
|
24,66
|
24,04 - 25,12
|
|
Royal Kpn Nv
|
10/02
|
4,521
|
+0,04%
|
4,512
|
4,47 - 4,527
|
|
Shell
|
10/02
|
32,58
|
+0,20%
|
32,505
|
32,36 - 33,12
|
|
Unilever
|
10/02
|
60,53
|
+1,46%
|
59,68
|
59,49 - 60,54
|
|
Universal Music
|
10/02
|
20,22
|
+2,48%
|
19,89
|
19,795 - 20,24
|
|
Wolters Kluwer N.V
|
10/02
|
65,72
|
-1,65%
|
66,86
|
65,14 - 67,44
|