Composizione del Netherlands Aex
|
|
|
|
|
|
|
|
Abn Amro Bank N.V. Depositary Receipts
|
28/09
|
43,74
|
+0,21%
|
43,98
|
43,45 - 44,17
|
|
Adyen Nv
|
28/09
|
866,4
|
-1,04%
|
874,9
|
860,1 - 879,7
|
|
Aegon Ltd
|
28/09
|
7,808
|
-0,54%
|
7,89
|
7,808 - 7,89
|
|
Akzo Nobel N.V
|
28/09
|
56,46
|
-0,67%
|
57,52
|
56,12 - 57,84
|
|
Arcelormittal
|
28/09
|
61,3
|
-0,78%
|
61,3
|
59,66 - 61,84
|
|
Asm International N.V
|
28/09
|
848,8
|
+0,50%
|
838
|
831,2 - 870
|
|
Asml Holding Nv
|
28/09
|
1.537
|
+0,95%
|
1.515
|
1.498,6 - 1.553,8
|
|
Asr Nederland N.V
|
28/09
|
73,24
|
-0,33%
|
73,72
|
73,24 - 73,88
|
|
Be Semiconductor Industries N.V
|
28/09
|
184,35
|
-1,73%
|
184,95
|
183,5 - 189,15
|
|
Cvc Capital Partners
|
28/09
|
12,29
|
-0,65%
|
12,4
|
12,29 - 12,63
|
|
Dsm-Firmenich
|
28/09
|
98,92
|
+1,17%
|
98
|
97,86 - 99,4
|
|
Exor N.V
|
28/09
|
70,65
|
+0,14%
|
71,05
|
70,65 - 72,1
|
|
Heineken Nv
|
28/09
|
70,38
|
-0,28%
|
71,02
|
70,26 - 71,9
|
|
Imcd N.V
|
28/09
|
96,18
|
+0,29%
|
96,78
|
95,5 - 97,3
|
|
Ing Groep N.V
|
28/09
|
31,88
|
+0,27%
|
32,015
|
31,595 - 32,245
|
|
Inpost
|
28/09
|
15,57
|
+0,13%
|
15,56
|
15,56 - 15,58
|
|
Koninklijke Ahold Delhaize N.V
|
28/09
|
32,35
|
+1,86%
|
32,09
|
32,03 - 32,56
|
|
Koninklijke Philips N.V
|
28/09
|
21,97
|
+0,46%
|
21,97
|
21,97 - 22,33
|
|
Magnum Ice Cream Co. N.V
|
28/09
|
16,488
|
-0,31%
|
16,764
|
16,48 - 16,832
|
|
Nn Group
|
28/09
|
79,52
|
-0,55%
|
80,5
|
79,38 - 80,52
|
|
Prosus N.V
|
28/09
|
36,015
|
-0,21%
|
36,195
|
35,945 - 36,6
|
|
Relx
|
28/09
|
29,1
|
-1,49%
|
29,36
|
28,78 - 29,76
|
|
Royal Kpn Nv
|
28/09
|
4,019
|
-1,01%
|
4,074
|
4,017 - 4,081
|
|
Sbm Offshore Nv
|
28/09
|
37,06
|
+2,94%
|
36,24
|
36,06 - 37,4
|
|
Shell
|
28/09
|
42,725
|
+1,58%
|
42,45
|
42,38 - 42,995
|
|
Unilever
|
28/09
|
54,63
|
+0,61%
|
54,72
|
54,28 - 55,12
|
|
Universal Music
|
28/09
|
14,56
|
-0,21%
|
14,6
|
14,53 - 14,68
|
|
Warehouses De Pauw
|
28/09
|
20,3
|
-0,98%
|
20,64
|
20,3 - 20,72
|
|
Wolters Kluwer N.V
|
28/09
|
67,48
|
-1,72%
|
68,86
|
66,62 - 69,4
|