Composizione del Netherlands Aex
|
|
|
|
|
|
|
|
Abn Amro Bank N.V. Depositary Receipts
|
04/12
|
29,65
|
+0,95%
|
29,5
|
29,15 - 29,68
|
|
Adyen Nv
|
04/12
|
1.330,6
|
-2,43%
|
1.375
|
1.327,4 - 1.389
|
|
Aegon Ltd
|
04/12
|
6,792
|
-0,70%
|
6,804
|
6,754 - 6,84
|
|
Akzo Nobel N.V
|
04/12
|
54,96
|
-0,40%
|
55,44
|
54,74 - 56,18
|
|
Arcelormittal
|
04/12
|
36,72
|
+0,33%
|
36,62
|
36,13 - 36,91
|
|
Asm International N.V
|
04/12
|
508
|
+2,34%
|
506,6
|
499,9 - 514
|
|
Asml Holding Nv
|
04/12
|
957,3
|
-0,63%
|
975
|
955,8 - 977,1
|
|
Asr Nederland N.V
|
04/12
|
57,64
|
+0,84%
|
57,34
|
57,1 - 57,72
|
|
Be Semiconductor Industries N.V
|
04/12
|
137,5
|
+1,14%
|
138
|
136,3 - 139,05
|
|
Dsm-Firmenich
|
04/12
|
67,8
|
-0,59%
|
68,14
|
67,62 - 68,46
|
|
Exor N.V
|
04/12
|
72,2
|
-0,28%
|
72,7
|
72,05 - 73,15
|
|
Heineken Nv
|
04/12
|
69,76
|
+0,11%
|
69,9
|
69,58 - 70,42
|
|
Imcd N.V
|
04/12
|
75,88
|
+0,72%
|
75,66
|
74,86 - 76,66
|
|
Ing Groep N.V
|
04/12
|
22,71
|
+0,78%
|
22,64
|
22,38 - 22,735
|
|
Koninklijke Ahold Delhaize N.V
|
04/12
|
34,69
|
-1,81%
|
35,12
|
34,47 - 35,52
|
|
Koninklijke Philips N.V
|
04/12
|
22,72
|
-5,61%
|
24
|
21,8 - 24
|
|
Nn Group
|
04/12
|
62,96
|
+1,48%
|
62,24
|
61,84 - 62,96
|
|
Prosus N.V
|
04/12
|
51,95
|
+0,23%
|
52,19
|
51,95 - 52,93
|
|
Randstad Nv
|
04/12
|
33,54
|
+0,96%
|
33,4
|
33,24 - 33,95
|
|
Relx
|
04/12
|
34,8
|
+0,87%
|
34,52
|
34,36 - 34,9
|
|
Royal Kpn Nv
|
04/12
|
3,969
|
+0,43%
|
3,937
|
3,937 - 3,983
|
|
Shell
|
04/12
|
32,115
|
+0,02%
|
32,285
|
31,995 - 32,285
|
|
Unilever
|
04/12
|
50,84
|
-0,31%
|
50,54
|
50,36 - 51,08
|
|
Universal Music
|
04/12
|
21,48
|
+0,23%
|
21,52
|
21,34 - 21,54
|
|
Wolters Kluwer N.V
|
04/12
|
89,94
|
-0,55%
|
90,48
|
89,36 - 90,92
|