Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

960,22
-1,09%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.30960,22-1,09%16.433
17.35.15960,57-1,05%8.238
17.30.10961,09-1,00%86
17.29.50960,90-1,02%110
17.29.30960,76-1,03%46
17.29.15960,42-1,07%126
17.29.10960,48-1,06%173
17.28.50960,09-1,10%105
17.28.30960,17-1,09%58
17.28.15960,33-1,08%66
17.28.10960,30-1,08%103
17.27.45960,29-1,08%100
17.27.30960,18-1,09%100
17.27.15960,26-1,08%28
17.27.00960,20-1,09%59
17.26.49960,07-1,10%101
17.26.30960,36-1,07%42
17.26.15960,55-1,05%43
17.26.00960,30-1,08%150
17.25.49960,22-1,09%195
17.25.30960,18-1,09%45
17.25.15960,22-1,09%49
17.24.49960,32-1,08%189
17.24.30960,22-1,09%78
17.24.15960,49-1,06%19
17.24.09960,64-1,04%46
17.23.49960,66-1,04%57
17.23.30960,81-1,03%30
17.23.15960,66-1,04%91
17.23.09960,61-1,05%120
OraValoreVar.%Volume
17.22.45960,58-1,05%84
17.22.30960,68-1,04%84
17.22.15960,65-1,04%46
17.22.00960,71-1,04%118
17.21.49960,97-1,01%157
17.21.30960,89-1,02%39
17.21.15960,91-1,02%29
17.21.00960,81-1,03%23
17.20.49960,85-1,02%65
17.20.30960,69-1,04%42
17.20.15960,71-1,04%61
17.20.00960,73-1,04%12
17.19.49960,75-1,03%46
17.19.30960,73-1,04%34
17.19.15960,61-1,05%27
17.19.09960,56-1,05%63
17.18.49960,49-1,06%70
17.18.30960,76-1,03%34
17.18.15960,77-1,03%106
17.18.09960,68-1,04%121
17.17.49960,48-1,06%55
17.17.30960,44-1,07%40
17.17.15960,35-1,07%61
17.17.00960,51-1,06%30
17.16.49960,50-1,06%54
17.16.15960,64-1,04%80
17.16.09960,65-1,04%115
17.15.49960,70-1,04%133
17.15.30960,72-1,04%98
17.15.15960,60-1,05%64
OraValoreVar.%Volume
17.15.09960,62-1,05%74
17.14.45960,55-1,05%25
17.14.30960,56-1,05%25
17.14.15960,55-1,05%23
17.14.00960,57-1,05%32
17.13.49960,56-1,05%53
17.13.30960,59-1,05%21
17.13.15960,52-1,06%31
17.13.00960,05-1,11%71
17.12.49960,15-1,09%166
17.12.30959,90-1,12%95
17.12.15959,81-1,13%24
17.12.09959,69-1,14%73
17.11.49959,71-1,14%71
17.11.30959,54-1,16%22
17.11.15959,64-1,15%18
17.11.09959,79-1,13%87
17.10.49959,84-1,13%100
17.10.30959,71-1,14%31
17.10.15959,63-1,15%101
17.10.09959,82-1,13%120
17.09.45959,94-1,12%16
17.09.30960,15-1,09%16
17.09.15960,07-1,10%39
17.09.00959,95-1,12%52
17.08.48959,97-1,11%150
17.08.30960,08-1,10%98
17.08.15960,22-1,09%47
17.08.00960,29-1,08%39
17.07.48960,34-1,08%67
OraValoreVar.%Volume
17.07.30960,51-1,06%28
17.07.15960,71-1,04%30
17.07.08960,73-1,04%73
17.06.48960,70-1,04%58
17.06.30960,79-1,03%15
17.06.15960,62-1,05%27
17.06.08960,72-1,04%92
17.05.48960,79-1,03%79
17.05.30960,87-1,02%14
17.05.15961,03-1,00%19

(*) I dati sono limitati agli ultimi 100 contratti.

```