Milano 13:25
49.152 -1,79%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:25
10.216 -1,51%
Francoforte 13:25
24.071 -1,57%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

1.009,63
-1,17%

Ultimo aggiornamento: 15/05/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.24.451.009,63-1,17%12
13.24.341.009,65-1,16%21
13.24.151.009,86-1,14%9
13.24.001.009,90-1,14%8
13.23.541.009,98-1,13%17
13.23.341.010,09-1,12%15
13.23.151.010,10-1,12%6
13.23.001.010,19-1,11%9
13.22.541.010,08-1,12%27
13.22.341.010,20-1,11%49
13.22.151.010,24-1,11%31
13.22.001.010,48-1,08%15
13.21.451.010,74-1,06%5
13.21.301.010,83-1,05%11
13.21.151.010,95-1,04%11
13.21.001.010,90-1,04%6
13.20.451.010,96-1,04%14
13.20.341.011,01-1,03%25
13.20.151.010,94-1,04%11
13.20.001.010,97-1,03%4
13.19.341.010,92-1,04%63
13.19.151.010,82-1,05%55
13.19.001.010,70-1,06%19
13.18.451.010,74-1,06%18
13.18.341.010,88-1,04%92
13.18.151.010,80-1,05%74
13.18.001.010,91-1,04%9
13.17.541.010,65-1,07%20
13.17.341.010,62-1,07%98
13.17.151.010,80-1,05%87
OraValoreVar.%Volume
13.17.001.010,77-1,05%122
13.16.541.010,80-1,05%146
13.16.341.010,91-1,04%31
13.16.151.010,96-1,04%7
13.16.001.011,07-1,02%8
13.15.451.010,98-1,03%6
13.15.301.010,85-1,05%41
13.15.151.010,84-1,05%41
13.15.001.010,93-1,04%11
13.14.451.010,78-1,05%15
13.14.341.010,72-1,06%20
13.14.151.010,68-1,06%5
13.14.001.010,53-1,08%9
13.13.451.010,52-1,08%8
13.13.341.010,39-1,09%19
13.13.151.010,42-1,09%11
13.13.001.010,49-1,08%14
13.12.451.010,56-1,07%10
13.12.341.010,96-1,04%19
13.11.541.010,87-1,04%47
13.11.341.010,74-1,06%48
13.11.151.010,71-1,06%15
13.11.001.010,65-1,07%5
13.10.541.010,57-1,07%13
13.10.341.010,51-1,08%28
13.10.151.010,50-1,08%20
13.10.001.010,47-1,08%21
13.09.451.010,42-1,09%15
13.09.341.010,43-1,09%28
13.09.151.010,52-1,08%13
OraValoreVar.%Volume
13.09.001.010,59-1,07%14
13.08.451.010,66-1,07%24
13.08.331.011,05-1,03%30
13.08.151.011,03-1,03%6
13.08.001.011,00-1,03%6
13.07.451.011,04-1,03%25
13.07.331.011,01-1,03%48
13.07.151.010,91-1,04%23
13.07.001.011,11-1,02%18
13.06.451.011,15-1,02%5
13.06.331.011,17-1,02%23
13.06.151.011,02-1,03%18
13.06.001.010,95-1,04%4
13.05.531.010,84-1,05%30
13.05.331.010,89-1,04%39
13.05.151.010,71-1,06%13
13.05.131.010,69-1,06%23
13.04.451.011,07-1,02%26
13.04.331.010,87-1,04%40
13.04.151.011,08-1,02%14
13.04.001.010,92-1,04%18
13.03.451.011,00-1,03%16
13.03.331.010,92-1,04%28
13.03.151.010,98-1,03%12
13.03.001.011,21-1,01%50
13.02.531.011,11-1,02%63
13.02.331.011,22-1,01%38
13.02.151.011,27-1,01%25
13.02.001.011,51-0,98%24
13.01.531.011,66-0,97%29
OraValoreVar.%Volume
13.01.331.011,69-0,96%20
13.01.151.011,70-0,96%15
13.01.001.011,59-0,97%13
13.00.451.011,63-0,97%19
13.00.151.011,54-0,98%17
13.00.001.011,16-1,02%25
12.59.451.011,34-1,00%16
12.59.331.011,30-1,00%28
12.59.151.011,52-0,98%12
12.59.001.011,50-0,98%18

(*) I dati sono limitati agli ultimi 100 contratti.

```