Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

947,77
-0,20%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.30947,77-0,20%16.706
17.35.15948,11-0,16%6.591
17.30.00948,59-0,11%46
17.29.47948,68-0,10%78
17.29.30948,61-0,11%32
17.29.15948,66-0,10%49
17.29.00948,65-0,10%53
17.28.47948,64-0,11%106
17.28.30948,70-0,10%53
17.28.15948,66-0,10%51
17.28.07948,70-0,10%77
17.27.47948,72-0,10%36
17.27.30948,71-0,10%10
17.27.15948,80-0,09%37
17.27.07948,81-0,09%63
17.26.47948,89-0,08%66
17.26.30948,87-0,08%40
17.26.15948,83-0,09%98
17.26.00949,00-0,07%21
17.25.47949,25-0,04%43
17.25.30949,28-0,04%22
17.25.15949,33-0,03%43
17.25.00949,41-0,02%15
17.24.47949,44-0,02%33
17.24.30949,37-0,03%18
17.24.15949,39-0,03%22
17.23.47949,31-0,03%53
17.23.30949,30-0,04%32
17.23.15949,36-0,03%51
17.23.07949,47-0,02%74
OraValoreVar.%Volume
17.22.47949,55-0,01%38
17.22.27949,61INV.69
17.22.07949,68INV.84
17.21.30949,62INV.27
17.21.15949,55-0,01%37
17.21.00949,52-0,01%32
17.20.47949,49-0,02%64
17.20.30949,42-0,02%32
17.20.15949,31-0,03%79
17.20.00949,22-0,04%11
17.19.47949,11-0,06%33
17.19.30949,12-0,05%22
17.19.15949,01-0,07%33
17.19.07948,95-0,07%68
17.18.47949,03-0,06%86
17.18.30949,00-0,07%51
17.18.27949,05-0,06%90
17.18.00949,00-0,07%22
17.17.47949,05-0,06%35
17.17.30949,23-0,04%13
17.17.15949,05-0,06%30
17.17.07949,11-0,06%55
17.16.47949,14-0,05%39
17.16.30949,15-0,05%14
17.16.15949,35-0,03%25
17.16.07949,36-0,03%53
17.15.47949,27-0,04%60
17.15.27949,25-0,04%51
17.15.00949,40-0,03%24
17.14.47949,21-0,05%44
OraValoreVar.%Volume
17.14.30949,41-0,02%20
17.14.15949,40-0,03%29
17.14.07949,34-0,03%53
17.13.47949,43-0,02%42
17.13.30949,45-0,02%18
17.13.15949,33-0,03%27
17.13.07949,38-0,03%50
17.12.47949,43-0,02%36
17.12.30949,44-0,02%13
17.12.27949,38-0,03%37
17.12.00949,37-0,03%13
17.11.47949,41-0,02%48
17.11.30949,38-0,03%35
17.11.15949,56-0,01%37
17.11.00949,69+0,01%18
17.10.46949,85+0,02%38
17.10.30949,76+0,01%20
17.10.15949,79+0,02%28
17.10.06949,81+0,02%58
17.09.46949,82+0,02%42
17.09.30949,88+0,03%12
17.09.15949,96+0,03%26
17.09.06949,91+0,03%75
17.08.46950,02+0,04%66
17.08.30949,96+0,03%17
17.08.26949,86+0,02%27
17.08.00949,84+0,02%40
17.07.46949,89+0,03%56
17.07.30949,85+0,02%16
17.07.15949,68INV.18
OraValoreVar.%Volume
17.07.00949,57-0,01%42
17.06.46949,52-0,01%53
17.06.30949,29-0,04%11
17.06.15949,24-0,04%20
17.06.06949,38-0,03%31
17.05.46949,48-0,02%41
17.05.30949,44-0,02%30
17.05.15949,40-0,03%26
17.05.06949,72+0,01%53
17.04.46949,77+0,01%50

(*) I dati sono limitati agli ultimi 100 contratti.

```