Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

1.117,82
-0,16%

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.301.117,8199-0,16%13.514
17.35.221.117,87-0,15%15.948
17.30.021.117,9399-0,15%141
17.29.451.117,88-0,15%108
17.29.421.117,73-0,17%168
17.29.221.117,71-0,17%139
17.29.021.117,64-0,17%113
17.28.451.117,5601-0,18%34
17.28.301.117,45-0,19%43
17.28.151.117,37-0,20%35
17.28.021.117,4399-0,19%67
17.27.451.117,42-0,19%32
17.27.301.117,41-0,19%29
17.27.151.117,22-0,21%36
17.27.021.117,25-0,21%87
17.26.451.117,33-0,20%51
17.26.301.117,48-0,19%66
17.26.221.117,50-0,19%124
17.26.011.117,49-0,19%83
17.25.451.117,34-0,20%25
17.25.301.117,49-0,19%36
17.25.011.117,41-0,19%57
17.24.451.117,4301-0,19%26
17.24.301.117,37-0,20%22
17.23.451.117,51-0,19%43
17.23.151.117,42-0,19%39
17.23.011.117,51-0,19%127
17.22.451.117,58-0,18%88
17.22.301.117,76-0,16%25
17.22.151.117,78-0,16%19
OraValoreVar.%Volume
17.22.011.117,73-0,17%57
17.21.451.117,70-0,17%38
17.21.301.117,76-0,16%45
17.21.211.117,66-0,17%75
17.21.011.117,77-0,16%46
17.20.451.117,76-0,16%16
17.20.301.117,80-0,16%29
17.20.211.117,79-0,16%56
17.20.011.117,98-0,14%59
17.19.451.117,91-0,15%32
17.19.301.118,04-0,14%34
17.19.211.118,09-0,13%49
17.19.011.118,10-0,13%33
17.18.451.118,04-0,14%18
17.18.411.118,14-0,13%51
17.18.011.118,20-0,12%56
17.17.451.118,09-0,13%30
17.17.301.118,11-0,13%19
17.17.151.118,1899-0,13%42
17.17.011.118,23-0,12%57
17.16.301.118,30-0,12%31
17.16.151.118,26-0,12%49
17.16.011.118,35-0,11%97
17.15.451.118,3101-0,11%48
17.15.301.118,50-0,10%30
17.15.211.118,52-0,10%43
17.15.011.118,5601-0,09%31
17.14.451.118,53-0,09%18
17.14.301.118,60-0,09%19
17.14.211.118,65-0,08%58
OraValoreVar.%Volume
17.14.011.118,63-0,09%68
17.13.451.118,61-0,09%29
17.13.301.118,5601-0,09%25
17.13.211.118,51-0,10%40
17.13.011.118,66-0,08%60
17.12.451.118,53-0,09%45
17.12.411.118,55-0,09%69
17.12.211.118,53-0,09%51
17.12.011.118,4399-0,10%60
17.11.451.118,47-0,10%33
17.11.301.118,60-0,09%56
17.11.151.118,49-0,10%29
17.11.011.118,36-0,11%71
17.10.301.118,34-0,11%36
17.10.151.118,4301-0,10%21
17.10.011.118,48-0,10%57
17.09.451.118,5601-0,09%36
17.09.301.118,64-0,08%12
17.09.211.118,6899-0,08%23
17.09.011.118,74-0,08%32
17.08.451.118,78-0,07%21
17.08.301.118,70-0,08%24
17.08.211.118,79-0,07%51
17.08.011.118,67-0,08%67
17.07.451.118,9301-0,06%40
17.07.301.118,79-0,07%19
17.07.211.118,6899-0,08%34
17.07.011.118,73-0,08%36
17.06.451.118,85-0,07%21
17.06.411.118,80-0,07%61
OraValoreVar.%Volume
17.06.151.118,9399-0,06%15
17.06.011.118,95-0,06%58
17.05.451.119,00-0,05%43
17.05.301.118,96-0,06%17
17.05.151.118,77-0,07%30
17.05.011.118,85-0,07%59
17.04.451.118,8199-0,07%29
17.04.301.118,90-0,06%43
17.04.211.118,83-0,07%70
17.04.011.118,77-0,07%76

(*) I dati sono limitati agli ultimi 100 contratti.

```