Milano 16:50
51.522 +0,70%
Nasdaq 16:50
30.084 +1,04%
Dow Jones 16:50
52.281 +0,19%
Londra 16:50
10.505 +0,20%
Francoforte 16:50
24.905 +1,13%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

1.081,02
+1,47%

Ultimo aggiornamento: 30/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.49.451.081,02+1,47%28
16.49.301.080,77+1,45%13
16.49.201.080,59+1,43%25
16.49.001.080,61+1,43%40
16.48.451.080,66+1,44%28
16.48.301.080,61+1,43%12
16.48.201.080,84+1,45%26
16.48.001.080,5601+1,43%14
16.47.451.080,64+1,44%14
16.47.301.080,49+1,42%10
16.47.201.080,58+1,43%30
16.47.001.080,5601+1,43%49
16.46.451.080,50+1,42%29
16.46.401.080,65+1,44%45
16.46.201.080,96+1,47%32
16.46.001.081,4301+1,51%37
16.45.451.081,4399+1,51%21
16.45.301.081,11+1,48%13
16.45.201.081,21+1,49%33
16.45.001.081,20+1,49%20
16.44.451.081,12+1,48%9
16.44.201.080,92+1,46%30
16.44.001.080,70+1,44%21
16.43.451.080,80+1,45%17
16.43.301.080,74+1,45%15
16.43.201.080,70+1,44%28
16.43.001.080,63+1,44%13
16.42.451.080,85+1,46%19
16.42.201.080,83+1,45%37
16.42.001.080,88+1,46%27
OraValoreVar.%Volume
16.41.451.080,76+1,45%21
16.41.301.080,58+1,43%17
16.41.151.080,99+1,47%7
16.41.001.080,8101+1,45%7
16.40.451.080,83+1,45%23
16.40.301.081,01+1,47%24
16.40.201.081,04+1,47%37
16.40.001.080,85+1,46%13
16.39.451.081,24+1,49%19
16.39.301.081,28+1,50%21
16.39.201.081,26+1,49%30
16.39.001.081,37+1,50%9
16.38.451.081,34+1,50%17
16.38.401.081,1899+1,49%36
16.38.201.081,30+1,50%34
16.38.001.081,28+1,50%15
16.37.451.081,24+1,49%25
16.37.401.081,01+1,47%53
16.37.201.080,99+1,47%67
16.37.001.080,95+1,47%39
16.36.451.080,76+1,45%16
16.36.301.080,50+1,42%7
16.36.151.080,4301+1,42%17
16.36.001.080,62+1,43%17
16.35.451.080,61+1,43%16
16.35.301.080,89+1,46%11
16.35.191.080,85+1,46%31
16.35.001.080,78+1,45%20
16.34.451.080,65+1,44%17
16.34.301.080,91+1,46%21
OraValoreVar.%Volume
16.34.191.080,97+1,47%36
16.34.001.081,21+1,49%15
16.33.451.081,14+1,48%6
16.33.391.081,13+1,48%19
16.33.191.081,0699+1,48%30
16.33.001.081,08+1,48%17
16.32.451.081,13+1,48%35
16.32.391.081,34+1,50%59
16.32.151.081,3101+1,50%23
16.32.001.081,09+1,48%23
16.31.451.081,13+1,48%18
16.31.301.081,21+1,49%13
16.31.191.081,17+1,49%42
16.31.001.081,14+1,48%29
16.30.451.081,12+1,48%22
16.30.191.081,24+1,49%35
16.30.001.081,10+1,48%23
16.29.451.081,15+1,48%40
16.29.301.081,29+1,50%23
16.29.191.081,24+1,49%36
16.29.001.081,50+1,52%13
16.28.451.081,58+1,52%29
16.28.391.081,70+1,54%48
16.28.191.081,74+1,54%47
16.28.001.081,89+1,55%28
16.27.451.081,84+1,55%8
16.27.301.081,87+1,55%15
16.27.151.082,0699+1,57%10
16.27.001.082,03+1,57%10
16.26.451.081,96+1,56%3
OraValoreVar.%Volume
16.26.301.081,87+1,55%15
16.26.191.081,73+1,54%42
16.26.001.081,58+1,52%27
16.25.451.081,66+1,53%13
16.25.301.081,1899+1,49%30
16.25.191.081,5601+1,52%64
16.25.001.081,64+1,53%34
16.24.451.081,53+1,52%11
16.24.391.081,59+1,53%29
16.24.151.081,65+1,53%15

(*) I dati sono limitati agli ultimi 100 contratti.

```