Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

1.004,14
+0,51%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.301.004,14+0,51%16.868
17.35.151.004,40+0,54%7.267
17.30.081.004,54+0,55%97
17.29.481.004,48+0,55%190
17.29.301.004,50+0,55%138
17.29.151.004,46+0,54%79
17.29.081.004,55+0,55%228
17.28.481.004,69+0,57%202
17.28.301.004,64+0,56%53
17.28.151.004,65+0,56%60
17.28.081.004,58+0,56%145
17.27.481.004,68+0,57%318
17.27.301.004,73+0,57%233
17.27.151.004,51+0,55%73
17.27.001.004,83+0,58%66
17.26.481.004,80+0,58%123
17.26.301.004,94+0,59%57
17.26.151.004,83+0,58%78
17.26.001.004,74+0,57%109
17.25.481.004,55+0,55%161
17.25.301.004,58+0,56%52
17.25.151.004,70+0,57%63
17.25.081.004,61+0,56%96
17.24.481.004,70+0,57%74
17.24.301.004,64+0,56%41
17.24.151.004,67+0,56%45
17.24.081.004,65+0,56%100
17.23.481.004,63+0,56%94
17.23.301.004,51+0,55%39
17.23.151.004,24+0,52%66
OraValoreVar.%Volume
17.23.081.004,04+0,50%116
17.22.481.003,82+0,48%94
17.22.301.003,96+0,49%44
17.22.151.003,91+0,49%42
17.22.001.003,85+0,48%49
17.21.481.003,69+0,47%185
17.21.301.003,81+0,48%136
17.21.151.003,77+0,47%35
17.21.001.003,80+0,48%36
17.20.471.003,77+0,47%81
17.20.301.003,78+0,48%45
17.20.001.003,95+0,49%40
17.19.471.003,89+0,49%185
17.19.301.003,94+0,49%145
17.19.151.003,90+0,49%73
17.18.471.003,78+0,48%169
17.18.301.003,97+0,49%69
17.18.151.003,94+0,49%102
17.18.071.003,71+0,47%129
17.17.471.003,60+0,46%154
17.17.301.003,69+0,47%127
17.17.151.003,71+0,47%31
17.17.071.003,59+0,46%68
17.16.471.003,61+0,46%93
17.16.301.003,48+0,45%56
17.16.271.003,43+0,44%91
17.16.001.003,30+0,43%121
17.15.471.003,18+0,42%182
17.15.301.003,55+0,45%61
17.15.151.003,35+0,43%126
OraValoreVar.%Volume
17.14.471.003,63+0,46%75
17.14.301.003,68+0,47%40
17.14.151.003,75+0,47%31
17.14.001.003,91+0,49%21
17.13.471.003,96+0,49%106
17.13.301.003,84+0,48%85
17.13.151.003,95+0,49%126
17.13.071.004,03+0,50%176
17.12.471.004,11+0,51%111
17.12.301.004,17+0,51%61
17.12.151.004,10+0,51%42
17.11.471.004,09+0,51%183
17.11.301.004,00+0,50%65
17.11.151.003,94+0,49%67
17.11.071.004,19+0,52%257
17.10.471.004,12+0,51%361
17.10.301.004,06+0,50%171
17.10.271.003,72+0,47%243
17.10.001.003,65+0,46%75
17.09.471.003,80+0,48%129
17.09.301.004,00+0,50%54
17.09.151.003,80+0,48%121
17.09.001.003,96+0,49%52
17.08.471.003,75+0,47%136
17.08.301.003,66+0,46%84
17.08.151.003,69+0,47%117
17.08.071.003,51+0,45%172
17.07.471.003,41+0,44%181
17.07.301.003,40+0,44%126
17.07.151.003,43+0,44%152
OraValoreVar.%Volume
17.07.071.003,56+0,45%175
17.06.471.003,62+0,46%80
17.06.301.003,45+0,44%57
17.06.151.003,54+0,45%22
17.06.071.003,68+0,47%38
17.05.471.003,77+0,47%66
17.05.301.003,71+0,47%50
17.05.271.003,60+0,46%92
17.05.071.003,52+0,45%93
17.04.471.003,50+0,45%84

(*) I dati sono limitati agli ultimi 100 contratti.

```