Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nikkei 225

Mercato: CFD Indices

66.384
+1,33%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
9.27.0366.384,00+1,33%1
9.25.0366.424,00+1,39%1
9.22.5466.406,00+1,36%1
9.19.5266.391,00+1,34%1
9.15.4866.424,00+1,39%1
9.13.3666.396,00+1,35%1
9.09.3566.384,00+1,33%1
9.07.3566.399,00+1,35%1
9.04.2166.434,00+1,40%1
9.01.1266.449,00+1,43%1
8.58.0166.395,00+1,34%1
8.55.3366.404,00+1,36%1
8.52.2866.430,00+1,40%1
8.49.2466.435,00+1,41%1
8.46.0466.464,00+1,45%1
8.42.5866.474,00+1,47%1
8.40.3566.454,00+1,43%1
8.37.3466.457,00+1,44%1
8.34.3266.455,00+1,44%1
8.31.3266.441,00+1,41%1
8.28.3266.385,00+1,33%1
8.25.3266.410,00+1,37%1
8.22.3166.365,00+1,30%1
8.18.3166.352,00+1,28%1
8.16.3166.321,00+1,23%1
8.13.3066.341,00+1,26%1
8.10.2766.340,00+1,26%1
8.06.2766.330,00+1,25%1
8.04.2766.311,00+1,22%1
8.00.2766.334,00+1,25%1
OraValoreVar.%Volume
7.58.2366.338,00+1,26%1
7.55.2266.340,00+1,26%1
7.52.2266.375,00+1,31%1
7.48.2266.385,00+1,33%1
7.45.2066.385,00+1,33%1
7.43.1966.369,00+1,31%1
7.40.1866.368,00+1,30%1
7.37.1466.358,00+1,29%1
7.34.1266.371,00+1,31%1
7.31.1166.346,00+1,27%1
7.28.1166.292,00+1,19%1
7.25.1066.260,00+1,14%1
7.22.1066.317,00+1,23%1
7.19.0866.327,00+1,24%1
7.16.0566.347,00+1,27%1
7.13.0166.385,00+1,33%1
7.09.0066.371,00+1,31%1
7.06.5966.377,00+1,32%1
7.03.5866.355,00+1,28%1
7.01.5566.356,00+1,29%1
6.58.5466.319,00+1,23%1
6.55.5266.331,00+1,25%1
6.52.5266.338,00+1,26%1
6.49.5066.341,00+1,26%1
6.46.4866.360,00+1,29%1
6.42.4666.359,00+1,29%1
6.40.4466.387,00+1,33%1
6.37.4366.324,00+1,24%1
6.30.4066.275,00+1,16%1
6.27.3966.246,00+1,12%1
OraValoreVar.%Volume
6.25.3966.260,00+1,14%1
6.22.3766.200,00+1,05%1
6.19.3666.210,00+1,06%1
6.16.3366.223,00+1,08%1
6.13.3366.150,00+0,97%1
6.10.3166.211,00+1,06%1
6.07.3066.195,00+1,04%1
6.04.2966.221,00+1,08%1
6.00.2866.264,00+1,14%1
5.57.2866.240,00+1,11%1
5.55.2666.219,00+1,08%1
5.51.2466.193,00+1,04%1
5.49.2466.165,00+0,99%1
5.46.2366.130,00+0,94%1
5.43.2266.188,00+1,03%1
5.40.2166.211,00+1,06%1
5.37.2066.198,00+1,04%1
5.34.1966.235,00+1,10%1
5.31.1866.298,00+1,20%1
5.27.1766.264,00+1,14%1
5.25.1866.286,00+1,18%1
5.21.1866.311,00+1,22%1
5.18.1666.289,00+1,18%1
5.16.1566.316,00+1,22%1
5.13.1466.296,00+1,19%1
5.09.1366.293,00+1,19%1
5.07.1266.270,00+1,15%1
5.04.0966.240,00+1,11%1
5.01.0766.300,00+1,20%1
4.57.0666.255,00+1,13%1
OraValoreVar.%Volume
4.54.0366.246,00+1,12%1
4.51.0266.215,00+1,07%1
4.48.5966.231,00+1,09%1
4.45.5966.286,00+1,18%1
4.42.5666.270,00+1,15%1
4.39.5566.259,00+1,14%1
4.37.5266.231,00+1,09%1
4.33.4966.256,00+1,13%1
4.30.4866.280,00+1,17%1
4.28.4666.323,00+1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```