Milano 17:08
53.688 -0,03%
Nasdaq 17:08
29.766 +0,81%
Dow Jones 17:08
53.749 -0,08%
Londra 17:08
10.813 -0,28%
Francoforte 17:08
26.320 -0,27%

Nikkei 225

Mercato: CFD Indices

67.696
+1,08%

Ultimo aggiornamento: 12/08/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
9.27.4667.696,00+1,08%1
9.25.1067.686,00+1,07%1
9.21.5867.707,00+1,10%1
9.19.3767.746,00+1,16%1
9.16.1267.731,00+1,14%1
9.13.4967.720,00+1,12%1
9.10.4267.696,00+1,08%1
9.07.3067.740,00+1,15%1
9.04.1967.716,00+1,11%1
9.00.5867.721,00+1,12%1
8.57.0167.515,3906+0,81%1
8.54.5367.632,00+0,99%1
8.52.3167.636,00+0,99%1
8.49.4167.626,00+0,98%1
8.46.2567.646,00+1,01%1
8.43.1167.613,00+0,96%1
8.40.0067.633,00+0,99%1
8.37.0067.591,00+0,93%1
8.33.5767.661,00+1,03%1
8.31.5567.661,00+1,03%1
8.27.5267.685,00+1,07%1
8.24.5367.576,00+0,90%1
8.22.4467.543,00+0,86%1
8.19.4167.520,00+0,82%1
8.16.4067.500,00+0,79%1
8.13.3967.525,00+0,83%1
8.10.3867.540,00+0,85%1
8.07.3267.569,00+0,89%1
8.04.3067.561,00+0,88%1
8.01.2867.540,00+0,85%1
OraValoreVar.%Volume
7.58.2367.534,00+0,84%1
7.55.2267.561,00+0,88%1
7.52.1867.553,00+0,87%1
7.48.1267.545,00+0,86%1
7.46.1167.526,00+0,83%1
7.43.1067.564,00+0,89%1
7.40.0767.545,00+0,86%1
7.37.0367.576,00+0,90%1
7.34.0067.558,00+0,88%1
7.31.5767.569,00+0,89%1
7.28.5667.523,00+0,83%1
7.25.5367.540,00+0,85%1
7.22.5167.484,00+0,77%1
7.19.4867.494,00+0,78%1
7.16.4567.498,00+0,79%1
7.13.4367.490,00+0,78%1
7.10.3867.485,00+0,77%1
7.07.3767.476,00+0,76%1
7.04.3667.459,00+0,73%1
7.01.3567.490,00+0,78%1
6.57.3467.492,00+0,78%1
6.55.3167.481,00+0,76%1
6.52.2967.462,00+0,73%1
6.49.2867.440,00+0,70%1
6.46.2767.390,00+0,63%1
6.43.2667.325,00+0,53%1
6.40.2667.345,00+0,56%1
6.37.2567.396,00+0,64%1
6.34.2367.360,00+0,58%1
6.31.2167.392,00+0,63%1
OraValoreVar.%Volume
6.28.2067.405,00+0,65%1
6.24.1767.427,00+0,68%1
6.22.1667.440,00+0,70%1
6.19.1267.415,00+0,66%1
6.16.0867.423,00+0,68%1
6.13.0767.388,00+0,62%1
6.10.0167.351,00+0,57%1
6.07.0067.361,00+0,58%1
6.04.5967.352,00+0,57%1
6.00.5467.322,00+0,53%1
5.58.5067.295,00+0,48%1
5.54.4967.309,00+0,51%1
5.52.4667.341,00+0,55%1
5.49.4667.298,00+0,49%1
5.46.4367.299,00+0,49%1
5.43.4367.330,00+0,54%1
5.40.4067.255,00+0,43%1
5.37.4067.285,00+0,47%1
5.34.3967.345,00+0,56%1
5.31.3867.321,00+0,52%1
5.28.3667.281,00+0,46%1
5.25.3367.257,00+0,43%1
5.22.2967.275,00+0,46%1
5.19.1967.275,00+0,46%1
5.16.1867.257,00+0,43%1
5.13.1467.278,00+0,46%1
5.10.1467.288,00+0,47%1
5.06.0867.292,00+0,48%1
5.03.0667.280,00+0,46%1
5.01.0567.268,00+0,44%1
OraValoreVar.%Volume
4.58.0467.258,00+0,43%1
4.54.5067.269,00+0,45%1
4.52.3867.273,00+0,45%1
4.49.3567.260,00+0,43%1
4.46.2967.193,00+0,33%1
4.43.2767.208,00+0,36%1
4.40.2567.207,00+0,35%1
4.37.2267.203,00+0,35%1
4.34.1467.181,00+0,31%1
4.31.1067.135,00+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```