Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nikkei 225

Mercato: CFD Indices

52.320
-2,39%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
10.10.2652.320,00-2,39%1
10.07.2452.324,00-2,39%1
10.04.2452.419,00-2,21%1
10.00.2252.475,00-2,11%1
9.58.1952.511,00-2,04%1
9.55.1952.520,00-2,02%1
9.52.1852.558,00-1,95%1
9.49.1752.545,00-1,97%1
9.45.1552.553,00-1,96%1
9.43.1352.539,00-1,99%1
9.37.0752.520,00-2,02%1
9.34.0752.583,00-1,90%1
9.31.0452.554,00-1,96%1
9.28.0052.555,00-1,96%1
9.24.5752.607,00-1,86%1
9.20.5652.566,00-1,94%1
9.18.5552.622,00-1,83%1
9.16.5552.658,00-1,76%1
9.11.5352.708,00-1,67%1
9.09.5352.708,00-1,67%1
9.06.5152.800,00-1,50%1
9.04.5152.843,00-1,42%1
9.00.2352.850,00-1,41%1
8.58.3552.853,00-1,40%1
8.55.3052.818,00-1,47%1
8.51.1652.863,00-1,38%1
8.49.0252.888,00-1,34%1
8.46.5152.893,00-1,33%1
8.43.3752.833,00-1,44%1
8.37.1452.888,00-1,34%1
OraValoreVar.%Volume
8.34.0752.859,00-1,39%1
8.31.0152.845,00-1,42%1
8.28.5252.861,00-1,39%1
8.25.2352.921,00-1,27%1
8.22.0952.946,00-1,23%1
8.19.4552.958,00-1,20%1
8.15.4453.000,00-1,13%1
8.12.3553.041,00-1,05%1
8.10.2953.048,00-1,04%1
8.07.2153.013,00-1,10%1
8.04.2253.053,00-1,03%1
8.01.0753.068,00-1,00%1
7.57.2553.073,00-0,99%1
7.55.1453.058,00-1,02%1
7.52.0153.053,00-1,03%1
7.49.3753.038,00-1,06%1
7.46.2553.113,00-0,92%1
7.43.1853.128,00-0,89%1
7.40.5153.138,00-0,87%1
7.37.1353.158,00-0,83%1
7.34.1153.180,00-0,79%1
7.31.0853.285,00-0,59%1
7.28.4453.405,00-0,37%1
7.25.0353.490,00-0,21%1
7.22.0153.436,00-0,31%1
7.18.3853.420,00-0,34%1
7.16.3653.409,00-0,36%1
7.13.3553.340,00-0,49%1
7.10.5353.378,00-0,42%1
7.07.3253.341,00-0,49%1
OraValoreVar.%Volume
7.04.4953.347,00-0,48%1
7.01.2853.358,00-0,46%1
6.57.4353.461,00-0,27%1
6.55.4353.466,00-0,26%1
6.52.2453.505,00-0,18%1
6.49.4053.490,00-0,21%1
6.46.3953.475,00-0,24%1
6.43.3853.490,00-0,21%1
6.37.3353.457,00-0,27%1
6.34.1453.465,00-0,26%1
6.31.1253.564,00-0,07%1
6.27.2353.543,00-0,11%1
6.25.0953.552,00-0,10%1
6.22.0853.611,00+0,01%1
6.19.0453.640,00+0,07%1
6.16.0153.615,00+0,02%1
6.12.5753.605,00INV.1
6.09.5453.610,00+0,01%1
6.07.5153.550,00-0,10%1
6.04.5053.534,00-0,13%1
6.00.4953.541,00-0,12%1
5.57.4753.540,00-0,12%1
5.55.4653.537,00-0,12%1
5.52.4553.505,00-0,18%1
5.48.4353.478,00-0,23%1
5.45.3853.437,00-0,31%1
5.43.2753.430,00-0,32%1
5.37.2553.452,00-0,28%1
5.34.1553.449,00-0,29%1
5.31.1253.415,00-0,35%1
OraValoreVar.%Volume
5.27.0953.409,00-0,36%1
5.24.0653.460,00-0,27%1
5.21.0453.464,00-0,26%1
5.19.0153.444,00-0,30%1
5.15.5253.435,00-0,31%1
5.13.5153.424,00-0,34%1
5.10.4653.424,00-0,34%1
5.07.4153.366,00-0,44%1
5.04.3853.370,00-0,44%1
5.01.3753.379,00-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```