Milano 10:35
49.123 -1,85%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:35
10.239 -1,29%
Francoforte 10:35
24.022 -1,78%

Nikkei 225

Mercato: CFD Indices

61.984
-1,07%

Ultimo aggiornamento: 15/05/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
9.28.4061.984,00-1,07%1
9.25.3461.962,00-1,10%1
9.22.4962.004,00-1,04%1
9.19.4662.034,00-0,99%1
9.16.2562.019,00-1,01%1
9.13.3361.979,00-1,08%1
9.10.3261.909,00-1,19%1
9.07.0561.939,00-1,14%1
9.04.0261.899,00-1,21%1
9.01.0061.899,00-1,21%1
8.58.0661.879,00-1,24%1
8.55.0061.869,00-1,25%1
8.52.1261.889,00-1,22%1
8.48.5561.975,00-1,08%1
8.46.5161.960,00-1,11%1
8.43.0261.979,00-1,08%1
8.40.0061.935,00-1,15%1
8.37.3761.935,00-1,15%1
8.34.0062.010,00-1,03%1
8.31.3561.715,00-1,50%1
8.27.3561.320,00-2,13%1
8.24.3561.240,00-2,26%1
8.21.3561.270,00-2,21%1
8.18.3561.296,00-2,17%1
8.15.3561.225,00-2,28%1
8.12.5861.155,00-2,39%1
8.10.3561.155,00-2,39%1
8.06.3461.160,00-2,38%1
8.04.3461.075,00-2,52%1
8.00.3360.980,00-2,67%1
OraValoreVar.%Volume
7.57.3260.998,00-2,64%1
7.55.5761.057,00-2,55%1
7.51.5761.077,00-2,52%1
7.48.5761.055,00-2,55%1
7.45.5761.176,00-2,36%1
7.43.3061.206,00-2,31%1
7.39.3061.308,00-2,15%1
7.36.3061.336,00-2,10%1
7.34.5661.345,00-2,09%1
7.31.5661.405,00-1,99%1
7.28.5661.476,00-1,88%1
7.25.2861.493,00-1,85%1
7.22.5261.465,00-1,90%1
7.19.5261.501,00-1,84%1
7.15.5261.590,00-1,70%1
7.13.2761.489,00-1,86%1
7.10.5161.499,00-1,84%1
7.06.5161.536,00-1,78%1
7.04.4861.565,00-1,74%1
7.01.4861.583,00-1,71%1
6.58.4861.625,00-1,64%1
6.54.4761.649,00-1,60%1
6.52.2361.649,00-1,60%1
6.49.2361.661,00-1,58%1
6.45.4761.686,00-1,55%1
6.43.2261.721,00-1,49%1
6.40.2061.758,00-1,43%1
6.36.4361.750,00-1,44%1
6.34.1961.722,00-1,49%1
6.31.4361.690,00-1,54%1
OraValoreVar.%Volume
6.27.4361.730,00-1,47%1
6.25.1861.707,00-1,51%1
6.22.4361.639,00-1,62%1
6.19.1861.670,00-1,57%1
6.16.4361.726,00-1,48%1
6.13.1861.620,00-1,65%1
6.10.4361.660,00-1,59%1
6.06.4361.740,00-1,46%1
6.04.1561.817,00-1,34%1
6.01.4061.840,00-1,30%1
5.57.4061.899,00-1,21%1
5.55.0761.922,00-1,17%1
5.52.4061.910,00-1,19%1
5.48.4061.979,00-1,08%1
5.46.0761.950,00-1,12%1
5.43.0761.995,00-1,05%1
5.40.4061.990,00-1,06%1
5.36.3861.838,00-1,30%1
5.34.3761.876,00-1,24%1
5.30.3862.001,00-1,04%1
5.28.0662.051,00-0,96%1
5.25.0662.020,00-1,01%1
5.22.3562.030,00-1,00%1
5.19.0462.015,00-1,02%1
5.16.3362.010,00-1,03%1
5.12.5862.051,00-0,96%1
5.10.3362.042,00-0,98%1
5.07.3262.026,00-1,00%1
5.04.3062.077,00-0,92%1
5.01.3162.083,00-0,91%1
OraValoreVar.%Volume
4.58.5762.053,00-0,96%1
4.55.5562.062,00-0,94%1
4.52.2862.075,00-0,92%1
4.48.2861.974,00-1,09%1
4.45.5362.023,00-1,01%1
4.43.2861.977,00-1,08%1
4.40.2761.940,00-1,14%1
4.37.5061.958,00-1,11%1
4.34.2561.960,00-1,11%1
4.31.5061.885,00-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```