Milano 17:35
49.481 +1,00%
Nasdaq 18:03
29.245 +0,62%
Dow Jones 18:03
49.520 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nikkei 225

Mercato: CFD Indices

63.152
+0,65%

Ultimo aggiornamento: 13/05/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.28.0463.152,00+0,65%1
9.25.0863.160,00+0,67%1
9.22.0363.147,00+0,64%1
9.18.5563.157,00+0,66%1
9.16.4463.152,00+0,65%1
9.13.4263.155,00+0,66%1
9.09.3763.172,00+0,68%1
9.07.2963.202,00+0,73%1
9.04.1963.227,00+0,77%1
9.01.4363.242,00+0,80%1
8.58.3063.237,00+0,79%1
8.55.3763.217,00+0,76%1
8.52.2563.187,00+0,71%1
8.49.1163.197,00+0,72%1
8.46.0563.217,00+0,76%1
8.43.0163.282,00+0,86%1
8.39.0063.270,00+0,84%1
8.37.5763.283,00+0,86%1
8.33.4963.273,00+0,85%1
8.31.4763.380,00+1,02%1
8.27.4663.265,00+0,83%1
8.25.4563.253,00+0,81%1
8.22.4463.237,00+0,79%1
8.19.4163.250,00+0,81%1
8.16.3863.256,00+0,82%1
8.13.3463.221,00+0,76%1
8.10.3363.235,00+0,78%1
8.06.3063.184,00+0,70%1
8.04.3163.232,00+0,78%1
8.01.2863.222,00+0,76%1
OraValoreVar.%Volume
7.57.2363.278,00+0,85%1
7.55.1963.290,00+0,87%1
7.52.1663.255,00+0,82%1
7.48.1363.239,00+0,79%1
7.46.1063.253,00+0,81%1
7.43.0963.265,00+0,83%1
7.40.0663.286,00+0,87%1
7.37.0563.285,00+0,86%1
7.34.0563.300,00+0,89%1
7.31.0463.270,00+0,84%1
7.27.5863.254,00+0,82%1
7.24.5763.303,00+0,89%1
7.22.5563.310,00+0,90%1
7.19.5463.284,00+0,86%1
7.16.4863.315,00+0,91%1
7.13.4563.313,00+0,91%1
7.10.4363.269,00+0,84%1
7.06.4163.265,00+0,83%1
7.04.3963.288,00+0,87%1
7.01.3763.250,00+0,81%1
6.58.3463.255,00+0,82%1
6.55.3063.281,00+0,86%1
6.52.3063.232,00+0,78%1
6.49.2863.255,00+0,82%1
6.46.2563.249,00+0,81%1
6.42.1963.296,00+0,88%1
6.39.1963.280,00+0,86%1
6.37.1863.265,00+0,83%1
6.31.1163.215,00+0,75%1
6.28.0963.200,00+0,73%1
OraValoreVar.%Volume
6.25.0763.194,00+0,72%1
6.22.0663.165,00+0,67%1
6.19.0463.126,00+0,61%1
6.16.0363.120,00+0,60%1
6.13.0363.123,00+0,61%1
6.10.0063.131,00+0,62%1
6.07.5763.130,00+0,62%1
6.04.5663.094,00+0,56%1
6.01.5263.085,00+0,55%1
5.58.5163.110,00+0,59%1
5.55.4963.155,00+0,66%1
5.52.4763.197,00+0,72%1
5.49.4663.197,00+0,72%1
5.45.4463.150,00+0,65%1
5.43.4463.164,00+0,67%1
5.39.4163.120,00+0,60%1
5.37.3963.063,00+0,51%1
5.34.3763.023,00+0,45%1
5.31.3563.002,00+0,41%1
5.27.3062.915,00+0,27%1
5.25.2962.920,00+0,28%1
5.22.2362.896,00+0,24%1
5.18.2162.882,00+0,22%1
5.15.1862.852,00+0,17%1
5.13.1762.861,00+0,19%1
5.09.1562.830,00+0,14%1
5.06.1462.878,00+0,22%1
5.04.1162.875,00+0,21%1
5.01.1062.873,00+0,21%1
4.58.0862.881,00+0,22%1
OraValoreVar.%Volume
4.55.0662.872,00+0,21%1
4.52.0462.870,00+0,20%1
4.48.0062.877,00+0,21%1
4.46.0062.888,00+0,23%1
4.42.5962.874,00+0,21%1
4.39.5762.875,00+0,21%1
4.37.5762.903,00+0,26%1
4.34.5562.875,00+0,21%1
4.31.5262.927,00+0,29%1
4.27.4862.912,00+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```