Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nikkei 225

Mercato: CFD Indices

50.491,87
-1,05%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.10.2050.491,8711-1,05%1
10.07.1650.534,00-0,97%1
10.04.1150.525,00-0,99%1
10.01.1150.512,00-1,01%1
9.58.1050.500,00-1,04%1
9.55.0750.499,00-1,04%1
9.52.0650.515,00-1,01%1
9.49.0450.520,00-1,00%1
9.46.0150.551,00-0,94%1
9.42.0050.549,00-0,94%1
9.36.5450.544,00-0,95%1
9.34.4950.539,00-0,96%1
9.31.4650.512,00-1,01%1
9.28.4450.503,00-1,03%1
9.25.4250.510,00-1,02%1
9.22.3950.495,00-1,05%1
9.19.3650.476,00-1,08%1
9.16.3450.477,00-1,08%1
9.13.3250.482,00-1,07%1
9.10.3150.490,00-1,06%1
9.07.2750.476,00-1,08%1
9.04.2650.479,00-1,08%1
9.01.2450.437,00-1,16%1
8.58.1050.465,00-1,10%1
8.55.1150.465,00-1,10%1
8.52.1050.455,00-1,12%1
8.49.0250.440,00-1,15%1
8.46.4650.425,00-1,18%1
8.43.2250.428,00-1,18%1
8.37.2150.430,00-1,17%1
OraValoreVar.%Volume
8.34.3750.405,00-1,22%1
8.30.4750.430,00-1,17%1
8.27.5550.450,00-1,13%1
8.25.0150.450,00-1,13%1
8.22.4250.450,00-1,13%1
8.19.0850.435,00-1,16%1
8.16.4750.450,00-1,13%1
8.13.0050.425,00-1,18%1
8.10.4350.420,00-1,19%1
8.07.3850.460,00-1,11%1
8.04.2550.450,00-1,13%1
8.00.5150.420,00-1,19%1
7.58.3050.420,00-1,19%1
7.54.4950.415,00-1,20%1
7.52.4150.423,00-1,19%1
7.49.5250.415,00-1,20%1
7.46.0550.440,00-1,15%1
7.42.5750.485,00-1,06%1
7.37.4450.453,00-1,13%1
7.34.4350.462,00-1,11%1
7.30.4250.470,00-1,09%1
7.28.4250.485,00-1,06%1
7.24.3650.432,00-1,17%1
7.22.3550.428,00-1,18%1
7.19.3250.436,00-1,16%1
7.16.2650.464,00-1,11%1
7.13.2550.419,00-1,19%1
7.09.2550.430,00-1,17%1
7.06.2450.420,00-1,19%1
7.04.2350.410,00-1,21%1
OraValoreVar.%Volume
7.01.2050.390,00-1,25%1
6.58.1350.415,00-1,20%1
6.55.1250.410,00-1,21%1
6.52.1450.410,00-1,21%1
6.49.0650.410,00-1,21%1
6.46.1150.427,00-1,18%1
6.43.0550.405,00-1,22%1
6.37.0050.402,00-1,23%1
6.33.5850.401,00-1,23%1
6.30.5650.371,00-1,29%1
6.27.5650.364,00-1,30%1
6.24.5450.380,00-1,27%1
6.20.5250.390,00-1,25%1
6.18.5250.422,00-1,19%1
6.16.4850.422,00-1,19%1
6.13.4250.405,00-1,22%1
6.10.4150.385,00-1,26%1
6.07.3850.363,00-1,30%1
6.03.5650.336,00-1,36%1
6.00.5750.331,00-1,37%1
5.58.5050.349,00-1,33%1
5.55.5050.337,00-1,35%1
5.52.4650.327,00-1,37%1
5.49.4750.340,00-1,35%1
5.45.4150.349,00-1,33%1
5.43.3850.331,00-1,37%1
5.37.3650.361,00-1,31%1
5.34.3550.343,00-1,34%1
5.31.3150.338,00-1,35%1
5.28.3050.321,00-1,39%1
OraValoreVar.%Volume
5.25.2850.319,00-1,39%1
5.22.2050.346,00-1,34%1
5.19.1850.334,00-1,36%1
5.16.1850.344,00-1,34%1
5.13.1250.360,00-1,31%1
5.10.1050.345,00-1,34%1
5.07.0850.333,00-1,36%1
5.03.0750.300,00-1,43%1
5.01.0750.266,00-1,49%1
4.58.0550.300,00-1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```