Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357754 - Mercato: DJ STOXX Indices

177,59
+0,62%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00177,59INV.1
22.00.00177,36-0,13%1
22.00.00177,57-0,01%1
21.59.45177,33-0,15%1
21.59.30177,36-0,13%1
21.59.15177,35-0,14%1
21.59.00177,30-0,16%1
21.58.45177,29-0,17%1
21.58.30177,27-0,18%1
21.57.45177,23-0,20%1
21.57.30177,22-0,21%1
21.56.45177,27-0,18%1
21.56.30177,29-0,17%1
21.56.15177,27-0,18%1
21.56.00177,24-0,20%1
21.55.45177,22-0,21%1
21.55.30177,24-0,20%1
21.55.15177,30-0,16%1
21.55.00177,32-0,15%1
21.54.45177,31-0,16%1
21.54.30177,27-0,18%1
21.54.15177,24-0,20%1
21.54.00177,23-0,20%1
21.53.45177,21-0,21%1
21.53.30177,22-0,21%1
21.53.15177,21-0,21%1
21.53.00177,23-0,20%1
21.52.45177,22-0,21%1
21.52.30177,25-0,19%1
21.52.15177,26-0,19%1
OraValoreVar.%Volume
21.51.45177,31-0,16%1
21.51.15177,28-0,17%1
21.51.00177,31-0,16%1
21.50.45177,33-0,15%1
21.50.30177,31-0,16%1
21.50.15177,32-0,15%1
21.50.00177,41-0,10%1
21.49.45177,38-0,12%1
21.49.30177,37-0,12%1
21.49.15177,35-0,14%1
21.49.00177,29-0,17%1
21.48.45177,25-0,19%1
21.48.15177,24-0,20%1
21.47.45177,23-0,20%1
21.47.30177,25-0,19%1
21.47.15177,26-0,19%1
21.47.00177,27-0,18%1
21.46.45177,28-0,17%1
21.46.30177,29-0,17%1
21.46.15177,30-0,16%1
21.46.00177,32-0,15%1
21.45.45177,31-0,16%1
21.45.30177,33-0,15%1
21.45.15177,32-0,15%1
21.45.00177,35-0,14%1
21.44.45177,34-0,14%1
21.44.30177,35-0,14%1
21.44.15177,34-0,14%1
21.44.00177,35-0,14%1
21.43.45177,33-0,15%1
OraValoreVar.%Volume
21.43.30177,34-0,14%1
21.43.00177,33-0,15%1
21.42.30177,34-0,14%1
21.41.45177,36-0,13%1
21.41.30177,37-0,12%1
21.41.15177,38-0,12%1
21.41.00177,39-0,11%1
21.40.45177,40-0,11%1
21.40.30177,41-0,10%1
21.40.15177,40-0,11%1
21.40.00177,38-0,12%1
21.39.45177,36-0,13%1
21.39.30177,38-0,12%1
21.39.15177,40-0,11%1
21.38.45177,37-0,12%1
21.38.00177,34-0,14%1
21.37.45177,35-0,14%1
21.37.15177,37-0,12%1
21.37.00177,38-0,12%1
21.36.45177,39-0,11%1
21.36.30177,38-0,12%1
21.36.15177,40-0,11%1
21.35.15177,41-0,10%1
21.35.00177,39-0,11%1
21.34.30177,40-0,11%1
21.34.15177,37-0,12%1
21.34.00177,38-0,12%1
21.33.45177,41-0,10%1
21.33.30177,40-0,11%1
21.32.15177,37-0,12%1
OraValoreVar.%Volume
21.32.00177,34-0,14%1
21.31.30177,32-0,15%1
21.31.15177,31-0,16%1
21.31.00177,30-0,16%1
21.30.45177,29-0,17%1
21.30.30177,30-0,16%1
21.30.15177,31-0,16%1
21.30.00177,28-0,17%1
21.29.30177,27-0,18%1
21.29.00177,29-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```