Milano 15:38
44.211 +0,21%
Nasdaq 15:38
25.069 +0,01%
Dow Jones 15:38
48.388 -0,06%
Londra 15:38
9.675 -0,78%
Francoforte 15:38
24.099 -0,54%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357754 - Mercato: DJ STOXX Indices

148,04
-1,52%

Ultimo aggiornamento: 16/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.38.00148,04-1,52%1
15.37.45148,11-1,47%1
15.37.30148,15-1,44%1
15.37.15148,17-1,43%1
15.37.00148,21-1,40%1
15.36.45148,24-1,38%1
15.36.30148,19-1,42%1
15.36.15148,20-1,41%1
15.36.00148,13-1,46%1
15.35.45148,05-1,51%1
15.35.15148,01-1,54%1
15.35.00148,02-1,53%1
15.34.45148,03-1,52%1
15.34.15148,05-1,51%1
15.33.45148,15-1,44%1
15.33.30148,22-1,40%1
15.33.15148,33-1,32%1
15.33.00148,38-1,29%1
15.32.45148,48-1,22%1
15.32.30148,54-1,18%1
15.32.15148,61-1,14%1
15.31.45148,80-1,01%1
15.31.30148,79-1,02%1
15.31.15148,77-1,03%1
15.31.00148,82-1,00%1
15.30.45148,86-0,97%1
15.30.30148,90-0,94%1
15.30.15148,85-0,98%1
15.30.00149,50-0,55%1
15.29.45149,51-0,54%1
OraValoreVar.%Volume
15.29.30149,53-0,53%1
15.29.00149,52-0,53%1
15.28.45149,53-0,53%1
15.28.30149,54-0,52%1
15.28.15149,53-0,53%1
15.28.00149,54-0,52%1
15.27.45149,53-0,53%1
15.27.30149,52-0,53%1
15.27.15149,51-0,54%1
15.27.00149,52-0,53%1
15.26.30149,53-0,53%1
15.25.30149,55-0,51%1
15.25.00149,56-0,51%1
15.24.15149,55-0,51%1
15.23.45149,56-0,51%1
15.23.30149,57-0,50%1
15.23.00149,56-0,51%1
15.22.30149,55-0,51%1
15.22.15149,56-0,51%1
15.22.00149,55-0,51%1
15.21.30149,57-0,50%1
15.21.15149,58-0,49%1
15.21.00149,59-0,49%1
15.20.45149,58-0,49%1
15.20.00149,59-0,49%1
15.19.15149,61-0,47%1
15.18.15149,60-0,48%1
15.18.00149,59-0,49%1
15.17.45149,58-0,49%1
15.17.15149,59-0,49%1
OraValoreVar.%Volume
15.16.45149,57-0,50%1
15.16.30149,58-0,49%1
15.15.30149,59-0,49%1
15.15.15149,61-0,47%1
15.15.00149,59-0,49%1
15.14.45149,58-0,49%1
15.14.30149,59-0,49%1
15.14.15149,58-0,49%1
15.14.00149,57-0,50%1
15.13.30149,58-0,49%1
15.13.15149,57-0,50%1
15.12.45149,58-0,49%1
15.12.00149,57-0,50%1
15.10.45149,58-0,49%1
15.10.00149,57-0,50%1
15.09.30149,58-0,49%1
15.08.45149,59-0,49%1
15.08.30149,60-0,48%1
15.08.00149,59-0,49%1
15.07.45149,58-0,49%1
15.07.30149,59-0,49%1
15.06.30149,61-0,47%1
15.06.15149,60-0,48%1
15.06.00149,59-0,49%1
15.05.30149,61-0,47%1
15.05.15149,59-0,49%1
15.04.45149,62-0,47%1
15.04.30149,61-0,47%1
15.04.15149,60-0,48%1
15.04.00149,58-0,49%1
OraValoreVar.%Volume
15.03.45149,57-0,50%1
15.03.30149,58-0,49%1
15.03.15149,56-0,51%1
15.02.45149,55-0,51%1
15.01.45149,56-0,51%1
15.01.30149,57-0,50%1
15.01.15149,56-0,51%1
15.01.00149,57-0,50%1
15.00.45149,58-0,49%1
15.00.30149,59-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```