Milano 13:49
44.223 +0,24%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 13:49
9.703 -0,50%
Francoforte 13:49
24.142 -0,36%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357754 - Mercato: DJ STOXX Indices

149,73
-0,39%

Ultimo aggiornamento: 16/12/2025 13.48
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
13.48.15149,73-0,39%1
13.47.00149,74-0,39%1
13.46.45149,73-0,39%1
13.45.45149,74-0,39%1
13.45.00149,73-0,39%1
13.44.45149,74-0,39%1
13.44.30149,73-0,39%1
13.44.15149,74-0,39%1
13.43.45149,73-0,39%1
13.43.30149,74-0,39%1
13.43.15149,72-0,40%1
13.43.00149,73-0,39%1
13.42.00149,74-0,39%1
13.41.15149,75-0,38%1
13.41.00149,76-0,37%1
13.40.30149,77-0,37%1
13.39.45149,76-0,37%1
13.38.45149,77-0,37%1
13.38.30149,78-0,36%1
13.36.45149,77-0,37%1
13.35.45149,78-0,36%1
13.35.15149,77-0,37%1
13.35.00149,78-0,36%1
13.34.00149,77-0,37%1
13.33.00149,78-0,36%1
13.32.15149,76-0,37%1
13.32.00149,77-0,37%1
13.31.30149,75-0,38%1
13.31.15149,76-0,37%1
13.28.45149,75-0,38%1
OraValoreVar.%Volume
13.27.45149,74-0,39%1
13.27.00149,73-0,39%1
13.26.45149,72-0,40%1
13.26.00149,73-0,39%1
13.23.45149,74-0,39%1
13.23.30149,73-0,39%1
13.22.30149,74-0,39%1
13.22.00149,75-0,38%1
13.21.15149,76-0,37%1
13.20.45149,75-0,38%1
13.19.45149,77-0,37%1
13.19.00149,76-0,37%1
13.17.45149,77-0,37%1
13.16.45149,78-0,36%1
13.16.15149,77-0,37%1
13.15.30149,78-0,36%1
13.15.15149,79-0,35%1
13.14.30149,78-0,36%1
13.13.30149,77-0,37%1
13.13.00149,76-0,37%1
13.11.45149,77-0,37%1
13.11.30149,78-0,36%1
13.10.45149,77-0,37%1
13.10.30149,76-0,37%1
13.10.15149,77-0,37%1
13.09.15149,78-0,36%1
13.09.00149,79-0,35%1
13.08.45149,78-0,36%1
13.08.30149,77-0,37%1
13.07.15149,78-0,36%1
OraValoreVar.%Volume
13.03.45149,77-0,37%1
13.03.30149,78-0,36%1
13.03.15149,76-0,37%1
13.03.00149,78-0,36%1
13.02.45149,77-0,37%1
13.02.15149,78-0,36%1
13.00.30149,77-0,37%1
13.00.00149,76-0,37%1
12.59.15149,77-0,37%1
12.58.45149,78-0,36%1
12.58.00149,79-0,35%1
12.57.45149,78-0,36%1
12.56.00149,79-0,35%1
12.55.30149,78-0,36%1
12.55.15149,77-0,37%1
12.55.00149,78-0,36%1
12.54.00149,77-0,37%1
12.53.45149,78-0,36%1
12.53.30149,77-0,37%1
12.53.00149,76-0,37%1
12.52.30149,78-0,36%1
12.52.15149,77-0,37%1
12.51.15149,79-0,35%1
12.50.45149,80-0,35%1
12.50.30149,81-0,34%1
12.50.15149,79-0,35%1
12.50.00149,80-0,35%1
12.48.15149,79-0,35%1
12.47.45149,80-0,35%1
12.47.30149,81-0,34%1
OraValoreVar.%Volume
12.47.15149,80-0,35%1
12.47.00149,81-0,34%1
12.46.30149,80-0,35%1
12.46.15149,81-0,34%1
12.46.00149,80-0,35%1
12.45.15149,79-0,35%1
12.44.45149,80-0,35%1
12.44.30149,79-0,35%1
12.44.00149,81-0,34%1
12.43.45149,80-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```