Stoxx Global 1800 Industry Energy

ISIN: CH0462357754 - Mercato: DJ STOXX Indices

146,38

-2,62%

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	146,38	-2,62%	1	146,38
22.00.00	146,57	-2,49%	1	146,57
22.00.00	146,37	-2,63%	1	146,37
21.59.30	146,58	-2,49%	1	146,58
21.59.15	146,59	-2,48%	1	146,59
21.59.00	146,61	-2,47%	1	146,61
21.58.45	146,65	-2,44%	1	146,65
21.58.30	146,68	-2,42%	1	146,68
21.58.15	146,67	-2,43%	1	146,67
21.58.00	146,71	-2,40%	1	146,71
21.57.45	146,73	-2,39%	1	146,73
21.57.30	146,75	-2,37%	1	146,75
21.57.15	146,74	-2,38%	1	146,74
21.57.00	146,75	-2,37%	1	146,75
21.56.45	146,73	-2,39%	1	146,73
21.56.30	146,74	-2,38%	1	146,74
21.56.15	146,72	-2,39%	1	146,72
21.56.00	146,74	-2,38%	1	146,74
21.55.30	146,75	-2,37%	1	146,75
21.55.15	146,74	-2,38%	1	146,74
21.55.00	146,67	-2,43%	1	146,67
21.54.45	146,70	-2,41%	1	146,70
21.54.15	146,73	-2,39%	1	146,73
21.54.00	146,75	-2,37%	1	146,75
21.53.45	146,76	-2,37%	1	146,76
21.53.30	146,74	-2,38%	1	146,74
21.53.15	146,72	-2,39%	1	146,72
21.53.00	146,74	-2,38%	1	146,74
21.52.00	146,75	-2,37%	1	146,75
21.51.45	146,73	-2,39%	1	146,73

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	146,74	-2,38%	1	146,74
21.51.15	146,73	-2,39%	1	146,73
21.51.00	146,72	-2,39%	1	146,72
21.50.45	146,73	-2,39%	1	146,73
21.50.30	146,74	-2,38%	1	146,74
21.50.15	146,71	-2,40%	1	146,71
21.50.00	146,75	-2,37%	1	146,75
21.49.45	146,73	-2,39%	1	146,73
21.49.15	146,74	-2,38%	1	146,74
21.49.00	146,72	-2,39%	1	146,72
21.48.45	146,69	-2,41%	1	146,69
21.48.00	146,70	-2,41%	1	146,70
21.47.45	146,71	-2,40%	1	146,71
21.47.30	146,72	-2,39%	1	146,72
21.47.15	146,71	-2,40%	1	146,71
21.47.00	146,73	-2,39%	1	146,73
21.46.30	146,72	-2,39%	1	146,72
21.46.15	146,71	-2,40%	1	146,71
21.45.45	146,72	-2,39%	1	146,72
21.45.30	146,71	-2,40%	1	146,71
21.45.00	146,73	-2,39%	1	146,73
21.44.30	146,74	-2,38%	1	146,74
21.44.00	146,73	-2,39%	1	146,73
21.43.30	146,74	-2,38%	1	146,74
21.43.15	146,76	-2,37%	1	146,76
21.43.00	146,74	-2,38%	1	146,74
21.42.45	146,73	-2,39%	1	146,73
21.42.30	146,71	-2,40%	1	146,71
21.42.00	146,70	-2,41%	1	146,70
21.41.30	146,73	-2,39%	1	146,73

Ora	Valore	Var.%	Volume	Controvalore
21.41.15	146,74	-2,38%	1	146,74
21.41.00	146,72	-2,39%	1	146,72
21.40.45	146,73	-2,39%	1	146,73
21.40.30	146,75	-2,37%	1	146,75
21.40.15	146,74	-2,38%	1	146,74
21.40.00	146,76	-2,37%	1	146,76
21.39.45	146,77	-2,36%	1	146,77
21.39.30	146,80	-2,34%	1	146,80
21.39.15	146,81	-2,34%	1	146,81
21.39.00	146,80	-2,34%	1	146,80
21.38.45	146,82	-2,33%	1	146,82
21.38.30	146,84	-2,32%	1	146,84
21.38.15	146,85	-2,31%	1	146,85
21.38.00	146,84	-2,32%	1	146,84
21.37.15	146,83	-2,32%	1	146,83
21.36.45	146,82	-2,33%	1	146,82
21.36.00	146,83	-2,32%	1	146,83
21.35.45	146,84	-2,32%	1	146,84
21.35.30	146,85	-2,31%	1	146,85
21.35.15	146,84	-2,32%	1	146,84
21.35.00	146,83	-2,32%	1	146,83
21.34.45	146,84	-2,32%	1	146,84
21.34.30	146,82	-2,33%	1	146,82
21.34.15	146,80	-2,34%	1	146,80
21.33.45	146,81	-2,34%	1	146,81
21.33.30	146,83	-2,32%	1	146,83
21.33.15	146,84	-2,32%	1	146,84
21.33.00	146,83	-2,32%	1	146,83
21.32.30	146,86	-2,30%	1	146,86
21.32.15	146,84	-2,32%	1	146,84

Ora	Valore	Var.%	Volume	Controvalore
21.31.30	146,85	-2,31%	1	146,85
21.31.15	146,84	-2,32%	1	146,84
21.31.00	146,81	-2,34%	1	146,81
21.30.00	146,79	-2,35%	1	146,79
21.29.45	146,78	-2,35%	1	146,78
21.29.30	146,77	-2,36%	1	146,77
21.29.15	146,76	-2,37%	1	146,76
21.29.00	146,75	-2,37%	1	146,75
21.28.15	146,76	-2,37%	1	146,76
21.27.45	146,75	-2,37%	1	146,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide