Stoxx Global 1800 Industry Energy

ISIN: CH0462357754 - Mercato: DJ STOXX Indices

146,56

-2,50%

Ultimo aggiornamento: 16/12/2025 21.12
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.12.45	146,56	-2,50%	1	146,56
21.12.15	146,57	-2,49%	1	146,57
21.11.45	146,58	-2,49%	1	146,58
21.11.30	146,59	-2,48%	1	146,59
21.11.15	146,58	-2,49%	1	146,58
21.11.00	146,57	-2,49%	1	146,57
21.10.15	146,58	-2,49%	1	146,58
21.09.30	146,59	-2,48%	1	146,59
21.09.15	146,60	-2,47%	1	146,60
21.09.00	146,59	-2,48%	1	146,59
21.08.00	146,57	-2,49%	1	146,57
21.07.45	146,58	-2,49%	1	146,58
21.07.30	146,57	-2,49%	1	146,57
21.07.15	146,58	-2,49%	1	146,58
21.07.00	146,57	-2,49%	1	146,57
21.06.30	146,58	-2,49%	1	146,58
21.06.15	146,59	-2,48%	1	146,59
21.06.00	146,58	-2,49%	1	146,58
21.05.45	146,59	-2,48%	1	146,59
21.05.30	146,58	-2,49%	1	146,58
21.05.15	146,60	-2,47%	1	146,60
21.05.00	146,59	-2,48%	1	146,59
21.04.30	146,58	-2,49%	1	146,58
21.04.15	146,56	-2,50%	1	146,56
21.03.45	146,57	-2,49%	1	146,57
21.03.30	146,59	-2,48%	1	146,59
21.03.00	146,57	-2,49%	1	146,57
21.02.45	146,59	-2,48%	1	146,59
21.01.45	146,58	-2,49%	1	146,58
21.01.15	146,57	-2,49%	1	146,57

Ora	Valore	Var.%	Volume	Controvalore
21.00.45	146,56	-2,50%	1	146,56
21.00.30	146,57	-2,49%	1	146,57
21.00.15	146,58	-2,49%	1	146,58
21.00.00	146,56	-2,50%	1	146,56
20.59.15	146,55	-2,51%	1	146,55
20.59.00	146,56	-2,50%	1	146,56
20.58.45	146,57	-2,49%	1	146,57
20.58.30	146,56	-2,50%	1	146,56
20.58.15	146,55	-2,51%	1	146,55
20.58.00	146,54	-2,51%	1	146,54
20.57.30	146,55	-2,51%	1	146,55
20.57.15	146,54	-2,51%	1	146,54
20.57.00	146,58	-2,49%	1	146,58
20.56.00	146,60	-2,47%	1	146,60
20.55.45	146,59	-2,48%	1	146,59
20.55.30	146,60	-2,47%	1	146,60
20.55.15	146,59	-2,48%	1	146,59
20.55.00	146,60	-2,47%	1	146,60
20.54.15	146,61	-2,47%	1	146,61
20.53.45	146,60	-2,47%	1	146,60
20.53.15	146,62	-2,46%	1	146,62
20.52.45	146,65	-2,44%	1	146,65
20.52.15	146,64	-2,45%	1	146,64
20.51.45	146,65	-2,44%	1	146,65
20.51.15	146,63	-2,45%	1	146,63
20.50.45	146,60	-2,47%	1	146,60
20.49.30	146,61	-2,47%	1	146,61
20.49.15	146,63	-2,45%	1	146,63
20.49.00	146,64	-2,45%	1	146,64
20.48.45	146,65	-2,44%	1	146,65

Ora	Valore	Var.%	Volume	Controvalore
20.48.30	146,64	-2,45%	1	146,64
20.48.15	146,65	-2,44%	1	146,65
20.47.45	146,64	-2,45%	1	146,64
20.47.30	146,63	-2,45%	1	146,63
20.47.15	146,62	-2,46%	1	146,62
20.47.00	146,64	-2,45%	1	146,64
20.46.45	146,65	-2,44%	1	146,65
20.46.30	146,66	-2,43%	1	146,66
20.45.45	146,67	-2,43%	1	146,67
20.45.15	146,68	-2,42%	1	146,68
20.45.00	146,69	-2,41%	1	146,69
20.44.00	146,70	-2,41%	1	146,70
20.43.45	146,71	-2,40%	1	146,71
20.42.45	146,72	-2,39%	1	146,72
20.42.30	146,74	-2,38%	1	146,74
20.42.15	146,75	-2,37%	1	146,75
20.41.45	146,78	-2,35%	1	146,78
20.41.30	146,77	-2,36%	1	146,77
20.41.00	146,75	-2,37%	1	146,75
20.40.30	146,73	-2,39%	1	146,73
20.40.15	146,74	-2,38%	1	146,74
20.39.30	146,75	-2,37%	1	146,75
20.38.45	146,74	-2,38%	1	146,74
20.38.30	146,75	-2,37%	1	146,75
20.38.15	146,74	-2,38%	1	146,74
20.37.45	146,73	-2,39%	1	146,73
20.37.30	146,72	-2,39%	1	146,72
20.36.30	146,74	-2,38%	1	146,74
20.36.15	146,75	-2,37%	1	146,75
20.36.00	146,74	-2,38%	1	146,74

Ora	Valore	Var.%	Volume	Controvalore
20.35.45	146,75	-2,37%	1	146,75
20.35.15	146,72	-2,39%	1	146,72
20.35.00	146,74	-2,38%	1	146,74
20.34.30	146,75	-2,37%	1	146,75
20.33.30	146,74	-2,38%	1	146,74
20.33.15	146,75	-2,37%	1	146,75
20.32.30	146,76	-2,37%	1	146,76
20.32.15	146,77	-2,36%	1	146,77
20.32.00	146,78	-2,35%	1	146,78
20.31.00	146,80	-2,34%	1	146,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide