FTSE Italia All-Share Capped

ISIN: GB00BNNLJ703 - Mercato: Milano - Indici

50.926,57

+0,12%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	50.926,57	+0,12%	1	50.926,57
17.35.30	50.926,75	+0,12%	1	50.926,75
17.35.15	50.933,83	+0,14%	1	50.933,83
17.30.00	50.948,14	+0,17%	1	50.948,14
17.29.45	50.941,57	+0,15%	1	50.941,57
17.29.30	50.936,76	+0,14%	1	50.936,76
17.29.15	50.934,37	+0,14%	1	50.934,37
17.29.00	50.946,88	+0,16%	1	50.946,88
17.28.45	50.947,11	+0,16%	1	50.947,11
17.28.30	50.956,38	+0,18%	1	50.956,38
17.28.15	50.955,18	+0,18%	1	50.955,18
17.28.00	50.959,40	+0,19%	1	50.959,40
17.27.45	50.955,39	+0,18%	1	50.955,39
17.27.30	50.962,78	+0,19%	1	50.962,78
17.27.15	50.963,63	+0,20%	1	50.963,63
17.27.00	50.964,66	+0,20%	1	50.964,66
17.26.45	50.975,34	+0,22%	1	50.975,34
17.26.30	50.968,84	+0,21%	1	50.968,84
17.26.15	50.972,58	+0,21%	1	50.972,58
17.26.00	50.969,98	+0,21%	1	50.969,98
17.25.45	50.965,80	+0,20%	1	50.965,80
17.25.30	50.968,13	+0,20%	1	50.968,13
17.25.15	50.971,08	+0,21%	1	50.971,08
17.25.00	50.973,06	+0,21%	1	50.973,06
17.24.45	50.973,68	+0,22%	1	50.973,68
17.24.30	50.982,17	+0,23%	1	50.982,17
17.24.15	50.982,07	+0,23%	1	50.982,07
17.24.00	50.979,02	+0,23%	1	50.979,02
17.23.45	50.975,33	+0,22%	1	50.975,33
17.23.30	50.966,06	+0,20%	1	50.966,06

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	50.962,45	+0,19%	1	50.962,45
17.23.00	50.962,48	+0,19%	1	50.962,48
17.22.45	50.960,03	+0,19%	1	50.960,03
17.22.30	50.962,91	+0,19%	1	50.962,91
17.22.15	50.962,35	+0,19%	1	50.962,35
17.22.00	50.952,42	+0,17%	1	50.952,42
17.21.45	50.951,54	+0,17%	1	50.951,54
17.21.30	50.945,87	+0,16%	1	50.945,87
17.21.15	50.938,45	+0,15%	1	50.938,45
17.21.00	50.947,61	+0,16%	1	50.947,61
17.20.45	50.946,13	+0,16%	1	50.946,13
17.20.30	50.945,44	+0,16%	1	50.945,44
17.20.15	50.938,05	+0,15%	1	50.938,05
17.20.00	50.945,03	+0,16%	1	50.945,03
17.19.45	50.946,52	+0,16%	1	50.946,52
17.19.30	50.935,90	+0,14%	1	50.935,90
17.19.15	50.931,39	+0,13%	1	50.931,39
17.19.00	50.922,66	+0,12%	1	50.922,66
17.18.45	50.918,58	+0,11%	1	50.918,58
17.18.30	50.918,08	+0,11%	1	50.918,08
17.18.15	50.921,05	+0,11%	1	50.921,05
17.18.00	50.918,64	+0,11%	1	50.918,64
17.17.45	50.914,90	+0,10%	1	50.914,90
17.17.30	50.908,72	+0,09%	1	50.908,72
17.17.15	50.905,19	+0,08%	1	50.905,19
17.17.00	50.906,26	+0,08%	1	50.906,26
17.16.45	50.906,35	+0,08%	1	50.906,35
17.16.30	50.908,90	+0,09%	1	50.908,90
17.16.15	50.915,36	+0,10%	1	50.915,36
17.16.00	50.910,23	+0,09%	1	50.910,23

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	50.902,69	+0,08%	1	50.902,69
17.15.30	50.903,32	+0,08%	1	50.903,32
17.15.15	50.900,89	+0,07%	1	50.900,89
17.15.00	50.912,65	+0,10%	1	50.912,65
17.14.45	50.923,86	+0,12%	1	50.923,86
17.14.30	50.928,37	+0,13%	1	50.928,37
17.14.15	50.929,84	+0,13%	1	50.929,84
17.14.00	50.925,94	+0,12%	1	50.925,94
17.13.45	50.924,50	+0,12%	1	50.924,50
17.13.30	50.924,31	+0,12%	1	50.924,31
17.13.15	50.922,10	+0,11%	1	50.922,10
17.13.00	50.931,42	+0,13%	1	50.931,42
17.12.45	50.935,25	+0,14%	1	50.935,25
17.12.30	50.939,48	+0,15%	1	50.939,48
17.12.15	50.952,12	+0,17%	1	50.952,12
17.12.00	50.953,54	+0,18%	1	50.953,54
17.11.45	50.955,43	+0,18%	1	50.955,43
17.11.30	50.959,00	+0,19%	1	50.959,00
17.11.15	50.955,34	+0,18%	1	50.955,34
17.11.00	50.956,98	+0,18%	1	50.956,98
17.10.45	50.973,36	+0,22%	1	50.973,36
17.10.30	50.978,59	+0,23%	1	50.978,59
17.10.15	50.977,19	+0,22%	1	50.977,19
17.10.00	50.975,08	+0,22%	1	50.975,08
17.09.45	50.974,86	+0,22%	1	50.974,86
17.09.30	50.976,10	+0,22%	1	50.976,10
17.09.15	50.981,60	+0,23%	1	50.981,60
17.09.00	50.981,80	+0,23%	1	50.981,80
17.08.45	50.975,34	+0,22%	1	50.975,34
17.08.30	50.970,03	+0,21%	1	50.970,03

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	50.976,14	+0,22%	1	50.976,14
17.08.00	50.985,04	+0,24%	1	50.985,04
17.07.45	50.987,86	+0,24%	1	50.987,86
17.07.30	50.986,21	+0,24%	1	50.986,21
17.07.15	50.993,43	+0,25%	1	50.993,43
17.07.00	50.993,51	+0,25%	1	50.993,51
17.06.45	50.989,41	+0,25%	1	50.989,41
17.06.30	50.981,09	+0,23%	1	50.981,09
17.06.15	50.977,61	+0,22%	1	50.977,61
17.06.00	50.973,77	+0,22%	1	50.973,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide