Facebook Pixel
Milano 17:35
33.629,21 -0,32%
Nasdaq 20:02
17.886,1 +1,96%
Dow Jones 20:02
38.712,18 +1,27%
Londra 17:35
8.213,49 +0,51%
Francoforte 17:35
18.001,6 +0,59%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

48.725,73
+0,38%

Ultimo aggiornamento: 03/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024
OraValoreVar.%Volume
11.40.0048.586,35+0,091
11.38.3048.589,11+0,091
11.37.0048.597,59+0,111
11.36.4548.586,7+0,091
11.36.3048.587,54+0,091
11.36.1548.586,7+0,091
11.36.0048.584,19+0,081
11.35.4548.579,95+0,081
11.35.3048.615,04+0,151
11.35.0048.606,56+0,131
11.34.4548.598,08+0,111
11.34.3048.587,19+0,091
11.34.1548.587,64+0,091
11.30.0048.583,46+0,081
11.29.1548.578,01+0,071
11.28.1548.582,25+0,081
11.25.3048.609,48+0,141
11.25.1548.607,84+0,131
11.25.0048.600,74+0,121
11.24.4548.604,89+0,131
11.23.4548.603,51+0,121
11.23.3048.638,59+0,201
11.22.4548.634,35+0,191
11.22.3048.629,27+0,181
11.22.0048.632,61+0,181
11.21.4548.641,09+0,201
11.20.4548.671,44+0,261
11.20.0048.665,99+0,251
11.19.4548.650,15+0,221
11.19.3048.644,07+0,211
```