Dati intraday del 27/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.56.00 | 51.201,46 | +0,93 | 1 | 51.201 |
| 15.55.45 | 51.208,68 | +0,94 | 1 | 51.209 |
| 15.55.30 | 51.216 | +0,95 | 1 | 51.216 |
| 15.55.15 | 51.219,69 | +0,96 | 1 | 51.220 |
| 15.55.00 | 51.221,22 | +0,96 | 1 | 51.221 |
| 15.54.45 | 51.225,97 | +0,97 | 1 | 51.226 |
| 15.54.30 | 51.226,1 | +0,97 | 1 | 51.226 |
| 15.54.15 | 51.218,42 | +0,96 | 1 | 51.218 |
| 15.54.00 | 51.224,9 | +0,97 | 1 | 51.225 |
| 15.53.45 | 51.222,45 | +0,97 | 1 | 51.222 |
| 15.53.30 | 51.225,29 | +0,97 | 1 | 51.225 |
| 15.53.00 | 51.251,71 | +1,02 | 1 | 51.252 |
| 15.52.45 | 51.245,23 | +1,01 | 1 | 51.245 |
| 15.52.30 | 51.246,51 | +1,01 | 1 | 51.247 |
| 15.52.15 | 51.252,54 | +1,03 | 1 | 51.253 |
| 15.51.30 | 51.254,08 | +1,03 | 1 | 51.254 |
| 15.51.15 | 51.259,85 | +1,04 | 1 | 51.260 |
| 15.51.00 | 51.255,17 | +1,03 | 1 | 51.255 |
| 15.50.45 | 51.257,13 | +1,04 | 1 | 51.257 |
| 15.50.30 | 51.271,02 | +1,06 | 1 | 51.271 |
| 15.50.15 | 51.254,46 | +1,03 | 1 | 51.254 |
| 15.50.00 | 51.253,86 | +1,03 | 1 | 51.254 |
| 15.49.45 | 51.258,97 | +1,04 | 1 | 51.259 |
| 15.49.15 | 51.259,44 | +1,04 | 1 | 51.259 |
| 15.49.00 | 51.252,97 | +1,03 | 1 | 51.253 |
| 15.48.30 | 51.254,93 | +1,03 | 1 | 51.255 |
| 15.47.45 | 51.255,77 | +1,03 | 1 | 51.256 |
| 15.47.15 | 51.254,53 | +1,03 | 1 | 51.255 |
| 15.47.00 | 51.255,18 | +1,03 | 1 | 51.255 |
| 15.46.45 | 51.253,37 | +1,03 | 1 | 51.253 |