Dati intraday del 27/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.45 | 50.842,53 | +0,22 | 1 | 50.843 |
| 09.06.30 | 50.823,1 | +0,18 | 1 | 50.823 |
| 09.06.15 | 50.818,29 | +0,17 | 1 | 50.818 |
| 09.06.00 | 50.825,1 | +0,18 | 1 | 50.825 |
| 09.05.45 | 50.779,64 | +0,09 | 1 | 50.780 |
| 09.05.30 | 50.778,4 | +0,09 | 1 | 50.778 |
| 09.05.15 | 50.776,42 | +0,09 | 1 | 50.776 |
| 09.05.00 | 50.765,69 | +0,07 | 1 | 50.766 |
| 09.04.45 | 50.759,52 | +0,05 | 1 | 50.760 |
| 09.04.30 | 50.730,04 | INV | 1 | 50.730 |
| 09.04.15 | 50.741,41 | +0,02 | 1 | 50.741 |
| 09.04.00 | 50.763,6 | +0,06 | 1 | 50.764 |
| 09.03.45 | 50.762,47 | +0,06 | 1 | 50.762 |
| 09.03.30 | 50.752,71 | +0,04 | 1 | 50.753 |
| 09.03.15 | 50.764,67 | +0,06 | 1 | 50.765 |
| 09.03.00 | 50.763,35 | +0,06 | 1 | 50.763 |
| 09.02.45 | 50.807,9 | +0,15 | 1 | 50.808 |
| 09.02.30 | 50.814,06 | +0,16 | 1 | 50.814 |
| 09.02.15 | 50.790,26 | +0,11 | 1 | 50.790 |
| 09.02.00 | 50.762,6 | +0,06 | 1 | 50.763 |
| 09.01.45 | 50.764,27 | +0,06 | 1 | 50.764 |
| 09.01.30 | 50.778,3 | +0,09 | 1 | 50.778 |
| 09.01.15 | 50.754,88 | +0,05 | 1 | 50.755 |
| 09.01.00 | 50.751,56 | +0,04 | 1 | 50.752 |
| 09.00.45 | 50.796,67 | +0,13 | 1 | 50.797 |
| 09.00.30 | 50.788,11 | +0,11 | 1 | 50.788 |
| 17.40.00 | 50.731,98 | INV | 1 | 50.732 |