Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.30 | 46.786,98 | +0,80 | 1 | 46.787 |
16.23.15 | 46.787,56 | +0,80 | 1 | 46.788 |
16.23.00 | 46.789,25 | +0,80 | 1 | 46.789 |
16.22.45 | 46.798,75 | +0,82 | 1 | 46.799 |
16.22.30 | 46.804,22 | +0,83 | 1 | 46.804 |
16.22.15 | 46.797,74 | +0,82 | 1 | 46.798 |
16.22.00 | 46.802,49 | +0,83 | 1 | 46.802 |
16.21.45 | 46.803,92 | +0,83 | 1 | 46.804 |
16.21.15 | 46.791,55 | +0,81 | 1 | 46.792 |
16.21.00 | 46.793,83 | +0,81 | 1 | 46.794 |
16.20.45 | 46.798,84 | +0,82 | 1 | 46.799 |
16.20.30 | 46.804,32 | +0,83 | 1 | 46.804 |
16.20.15 | 46.802,63 | +0,83 | 1 | 46.803 |
16.20.00 | 46.809,11 | +0,84 | 1 | 46.809 |
16.19.45 | 46.813,71 | +0,85 | 1 | 46.814 |
16.19.30 | 46.821,57 | +0,87 | 1 | 46.822 |
16.19.15 | 46.816,4 | +0,86 | 1 | 46.816 |
16.19.00 | 46.811,66 | +0,85 | 1 | 46.812 |
16.18.45 | 46.801,22 | +0,83 | 1 | 46.801 |
16.18.30 | 46.791,16 | +0,81 | 1 | 46.791 |
16.18.15 | 46.789,51 | +0,80 | 1 | 46.790 |
16.18.00 | 46.797,37 | +0,82 | 1 | 46.797 |
16.17.45 | 46.790,89 | +0,81 | 1 | 46.791 |
16.17.30 | 46.797,9 | +0,82 | 1 | 46.798 |
16.17.15 | 46.796,33 | +0,82 | 1 | 46.796 |
16.17.00 | 46.797,41 | +0,82 | 1 | 46.797 |
16.16.45 | 46.799,53 | +0,82 | 1 | 46.800 |
16.16.15 | 46.811,74 | +0,85 | 1 | 46.812 |
16.16.00 | 46.810,07 | +0,85 | 1 | 46.810 |
16.15.15 | 46.813,06 | +0,85 | 1 | 46.813 |