Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.37.00 | 45.895,55 | +1,85 | 1 | 45.896 |
12.36.45 | 45.895,99 | +1,85 | 1 | 45.896 |
12.36.30 | 45.889,08 | +1,84 | 1 | 45.889 |
12.35.30 | 45.889,88 | +1,84 | 1 | 45.890 |
12.35.15 | 45.893,87 | +1,85 | 1 | 45.894 |
12.35.00 | 45.893,25 | +1,85 | 1 | 45.893 |
12.34.45 | 45.891,28 | +1,84 | 1 | 45.891 |
12.34.30 | 45.892,08 | +1,84 | 1 | 45.892 |
12.33.45 | 45.888,33 | +1,84 | 1 | 45.888 |
12.33.15 | 45.886,73 | +1,83 | 1 | 45.887 |
12.33.00 | 45.886,11 | +1,83 | 1 | 45.886 |
12.32.45 | 45.886,73 | +1,83 | 1 | 45.887 |
12.32.30 | 45.895,5 | +1,85 | 1 | 45.896 |
12.32.15 | 45.896,46 | +1,85 | 1 | 45.896 |
12.31.30 | 45.894,87 | +1,85 | 1 | 45.895 |
12.31.15 | 45.889,07 | +1,84 | 1 | 45.889 |
12.31.00 | 45.883,36 | +1,83 | 1 | 45.883 |
12.30.45 | 45.871,04 | +1,80 | 1 | 45.871 |
12.30.30 | 45.866,53 | +1,79 | 1 | 45.867 |
12.30.15 | 45.864,93 | +1,78 | 1 | 45.865 |
12.30.00 | 45.871,79 | +1,80 | 1 | 45.872 |
12.29.45 | 45.874,19 | +1,81 | 1 | 45.874 |
12.29.30 | 45.871,85 | +1,80 | 1 | 45.872 |
12.29.15 | 45.891,71 | +1,84 | 1 | 45.892 |
12.28.45 | 45.891,01 | +1,84 | 1 | 45.891 |
12.28.30 | 45.896,46 | +1,85 | 1 | 45.896 |
12.28.15 | 45.894,86 | +1,85 | 1 | 45.895 |
12.28.00 | 45.897,08 | +1,86 | 1 | 45.897 |
12.27.45 | 45.895,49 | +1,85 | 1 | 45.895 |
12.27.30 | 45.894,61 | +1,85 | 1 | 45.895 |