Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.15 | 45.988,96 | +2,06 | 1 | 45.989 |
| 14.57.00 | 45.991,57 | +2,07 | 1 | 45.992 |
| 14.56.45 | 45.988,51 | +2,06 | 1 | 45.989 |
| 14.56.30 | 45.975,71 | +2,03 | 1 | 45.976 |
| 14.56.15 | 45.971,06 | +2,02 | 1 | 45.971 |
| 14.56.00 | 45.964,89 | +2,01 | 1 | 45.965 |
| 14.55.45 | 45.943,67 | +1,96 | 1 | 45.944 |
| 14.55.30 | 45.950,97 | +1,98 | 1 | 45.951 |
| 14.55.15 | 45.941,8 | +1,96 | 1 | 45.942 |
| 14.55.00 | 45.942 | +1,96 | 1 | 45.942 |
| 14.54.45 | 45.945,3 | +1,96 | 1 | 45.945 |
| 14.54.30 | 45.945,53 | +1,96 | 1 | 45.946 |
| 14.54.15 | 45.942,23 | +1,96 | 1 | 45.942 |
| 14.54.00 | 45.961,65 | +2,00 | 1 | 45.962 |
| 14.53.45 | 45.962,55 | +2,00 | 1 | 45.963 |
| 14.53.30 | 45.951,65 | +1,98 | 1 | 45.952 |
| 14.53.15 | 45.952,23 | +1,98 | 1 | 45.952 |
| 14.53.00 | 45.960,14 | +2,00 | 1 | 45.960 |
| 14.52.45 | 45.970,54 | +2,02 | 1 | 45.971 |
| 14.52.30 | 45.966,97 | +2,01 | 1 | 45.967 |
| 14.52.15 | 45.979,42 | +2,04 | 1 | 45.979 |
| 14.52.00 | 45.976,25 | +2,03 | 1 | 45.976 |
| 14.51.45 | 45.976,75 | +2,03 | 1 | 45.977 |
| 14.51.30 | 45.976,88 | +2,03 | 1 | 45.977 |
| 14.51.15 | 45.974,5 | +2,03 | 1 | 45.975 |
| 14.51.00 | 45.972,79 | +2,02 | 1 | 45.973 |
| 14.50.45 | 45.980,11 | +2,04 | 1 | 45.980 |
| 14.50.30 | 45.984,22 | +2,05 | 1 | 45.984 |
| 14.50.00 | 45.985,87 | +2,05 | 1 | 45.986 |
| 14.49.45 | 45.978,25 | +2,04 | 1 | 45.978 |