Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 8.840,28 | +2,31 | 1 | 8.840 |
17.35.15 | 8.847,6 | +2,40 | 1 | 8.848 |
17.30.00 | 8.832,22 | +2,22 | 1 | 8.832 |
17.29.30 | 8.827,89 | +2,17 | 1 | 8.828 |
17.28.45 | 8.827,12 | +2,16 | 1 | 8.827 |
17.28.15 | 8.828,65 | +2,18 | 1 | 8.829 |
17.28.00 | 8.824,53 | +2,13 | 1 | 8.825 |
17.27.45 | 8.826,77 | +2,16 | 1 | 8.827 |
17.27.30 | 8.826,06 | +2,15 | 1 | 8.826 |
17.26.45 | 8.824,44 | +2,13 | 1 | 8.824 |
17.26.30 | 8.822,2 | +2,10 | 1 | 8.822 |
17.26.15 | 8.827,49 | +2,16 | 1 | 8.827 |
17.26.00 | 8.828,25 | +2,17 | 1 | 8.828 |
17.25.45 | 8.825,25 | +2,14 | 1 | 8.825 |
17.25.30 | 8.826,02 | +2,15 | 1 | 8.826 |
17.24.30 | 8.828,55 | +2,18 | 1 | 8.829 |
17.23.45 | 8.826,26 | +2,15 | 1 | 8.826 |
17.23.30 | 8.823,31 | +2,12 | 1 | 8.823 |
17.23.15 | 8.822,55 | +2,11 | 1 | 8.823 |
17.23.00 | 8.823,31 | +2,12 | 1 | 8.823 |
17.22.45 | 8.821,78 | +2,10 | 1 | 8.822 |
17.22.30 | 8.822,59 | +2,11 | 1 | 8.823 |
17.22.00 | 8.821,83 | +2,10 | 1 | 8.822 |
17.21.45 | 8.822,49 | +2,11 | 1 | 8.822 |
17.21.30 | 8.818,53 | +2,06 | 1 | 8.819 |
17.21.15 | 8.813,95 | +2,01 | 1 | 8.814 |
17.20.15 | 8.815,46 | +2,03 | 1 | 8.815 |
17.20.00 | 8.812,44 | +1,99 | 1 | 8.812 |
17.19.30 | 8.813,97 | +2,01 | 1 | 8.814 |
17.18.15 | 8.816,5 | +2,04 | 1 | 8.817 |