Facebook Pixel
Milano 17:35
34.363,75 +1,89%
Nasdaq 18:31
17.463,65 +1,47%
Dow Jones 18:31
38.479,3 +0,63%
Londra 17:35
8.044,81 +0,26%
Francoforte 17:35
18.137,65 +1,55%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

8.840,28
+2,31%

Ultimo aggiornamento: 23/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024
OraValoreVar.%Volume
17.35.308.840,28+2,311
17.35.158.847,6+2,401
17.30.008.832,22+2,221
17.29.308.827,89+2,171
17.28.458.827,12+2,161
17.28.158.828,65+2,181
17.28.008.824,53+2,131
17.27.458.826,77+2,161
17.27.308.826,06+2,151
17.26.458.824,44+2,131
17.26.308.822,2+2,101
17.26.158.827,49+2,161
17.26.008.828,25+2,171
17.25.458.825,25+2,141
17.25.308.826,02+2,151
17.24.308.828,55+2,181
17.23.458.826,26+2,151
17.23.308.823,31+2,121
17.23.158.822,55+2,111
17.23.008.823,31+2,121
17.22.458.821,78+2,101
17.22.308.822,59+2,111
17.22.008.821,83+2,101
17.21.458.822,49+2,111
17.21.308.818,53+2,061
17.21.158.813,95+2,011
17.20.158.815,46+2,031
17.20.008.812,44+1,991
17.19.308.813,97+2,011
17.18.158.816,5+2,041
```