Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

8.407,28
-0,57%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.308.407,28-0,57%1
17.35.158.405,51-0,59%1
17.30.008.434,24-0,25%1
17.29.458.438,91-0,20%1
17.29.158.432,54-0,27%1
17.28.308.433,10-0,26%1
17.28.158.429,91-0,30%1
17.27.158.429,35-0,31%1
17.26.008.435,72-0,23%1
17.25.158.427,60-0,33%1
17.24.308.430,38-0,30%1
17.24.158.432,08-0,28%1
17.24.008.428,33-0,32%1
17.22.008.432,08-0,28%1
17.21.308.430,79-0,29%1
17.20.308.433,97-0,25%1
17.17.308.435,72-0,23%1
17.17.158.433,97-0,25%1
17.16.308.435,94-0,23%1
17.15.008.434,81-0,24%1
17.14.458.433,52-0,26%1
17.14.008.429,76-0,30%1
17.13.458.432,95-0,27%1
17.13.158.429,76-0,30%1
17.12.158.423,39-0,38%1
17.12.008.421,09-0,41%1
17.11.458.417,34-0,45%1
17.11.308.420,53-0,41%1
17.11.158.423,72-0,38%1
17.10.458.417,34-0,45%1
OraValoreVar.%Volume
17.10.308.414,15-0,49%1
17.10.158.417,34-0,45%1
17.08.308.421,26-0,40%1
17.08.008.427,02-0,34%1
17.07.308.437,88-0,21%1
17.06.458.436,76-0,22%1
17.06.158.439,94-0,18%1
17.05.458.441,24-0,17%1
17.03.458.444,43-0,13%1
17.03.308.441,24-0,17%1
17.02.308.438,05-0,21%1
17.01.458.431,68-0,28%1
17.01.308.434,86-0,24%1
17.00.008.438,05-0,21%1
16.58.458.441,24-0,17%1
16.58.008.447,62-0,09%1
16.57.458.448,48-0,08%1
16.57.008.451,67-0,04%1
16.56.458.452,53-0,03%1
16.56.308.451,67-0,04%1
16.56.008.444,72-0,13%1
16.54.008.438,35-0,20%1
16.53.308.439,64-0,19%1
16.53.158.442,23-0,16%1
16.52.458.446,56-0,11%1
16.51.458.449,74-0,07%1
16.51.008.450,61-0,06%1
16.50.008.449,31-0,07%1
16.49.008.446,12-0,11%1
16.46.008.442,93-0,15%1
OraValoreVar.%Volume
16.44.308.441,21-0,17%1
16.40.458.443,40-0,14%1
16.40.308.440,22-0,18%1
16.39.008.441,96-0,16%1
16.38.458.445,15-0,12%1
16.38.308.441,96-0,16%1
16.37.458.443,26-0,14%1
16.36.308.440,67-0,17%1
16.36.158.438,92-0,20%1
16.35.458.442,11-0,16%1
16.33.008.440,64-0,18%1
16.31.158.439,51-0,19%1
16.30.158.438,21-0,20%1
16.28.008.439,07-0,19%1
16.26.308.442,26-0,16%1
16.24.158.443,99-0,14%1
16.23.458.433,55-0,26%1
16.22.008.427,93-0,33%1
16.21.458.423,04-0,38%1
16.20.308.429,42-0,31%1
16.19.308.432,92-0,27%1
16.18.308.436,10-0,23%1
16.18.158.432,92-0,27%1
16.17.458.426,54-0,34%1
16.17.308.432,16-0,28%1
16.17.008.435,34-0,24%1
16.15.308.432,76-0,27%1
16.12.308.429,57-0,31%1
16.09.308.428,27-0,32%1
16.08.158.425,09-0,36%1
OraValoreVar.%Volume
16.06.308.421,90-0,40%1
16.06.158.421,33-0,40%1
16.05.308.419,58-0,42%1
16.05.008.416,40-0,46%1
16.04.458.415,83-0,47%1
16.04.008.412,64-0,51%1
16.03.008.415,83-0,47%1
16.02.158.415,92-0,47%1
16.01.308.412,42-0,51%1
15.59.458.408,97-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```