Milano 11:03
50.518 +0,07%
Nasdaq 2-ott
30.808 0,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 11:03
10.503 +0,39%
Francoforte 11:03
25.191 -0,16%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

7.610,64
+0,89%

Ultimo aggiornamento: 05/10/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
11.00.457.610,64+0,89%1
10.58.457.610,96+0,89%1
10.58.307.608,04+0,85%1
10.55.307.604,80+0,81%1
10.52.007.601,55+0,76%1
10.51.457.595,94+0,69%1
10.51.307.598,86+0,73%1
10.50.307.596,53+0,70%1
10.49.457.599,77+0,74%1
10.49.157.596,53+0,70%1
10.48.307.593,61+0,66%1
10.48.007.590,36+0,62%1
10.47.457.590,95+0,62%1
10.47.307.591,83+0,64%1
10.46.157.594,64+0,67%1
10.44.007.604,47+0,80%1
10.41.307.601,23+0,76%1
10.40.457.600,88+0,76%1
10.40.307.597,64+0,71%1
10.40.007.597,78+0,71%1
10.39.307.594,49+0,67%1
10.39.007.596,33+0,70%1
10.38.457.596,91+0,70%1
10.36.457.597,11+0,71%1
10.35.007.603,60+0,79%1
10.34.307.604,18+0,80%1
10.34.157.608,59+0,86%1
10.33.457.614,76+0,94%1
10.32.457.621,24+1,03%1
10.31.307.618,00+0,98%1
OraValoreVar.%Volume
10.31.157.621,24+1,03%1
10.30.157.623,87+1,06%1
10.28.457.617,39+0,97%1
10.25.457.623,87+1,06%1
10.23.457.617,39+0,97%1
10.21.007.625,28+1,08%1
10.20.157.624,11+1,06%1
10.20.007.622,71+1,05%1
10.19.457.621,06+1,02%1
10.19.007.617,82+0,98%1
10.18.307.618,40+0,99%1
10.16.307.617,00+0,97%1
10.16.157.612,58+0,91%1
10.14.457.612,00+0,90%1
10.14.307.608,76+0,86%1
10.14.157.612,00+0,90%1
10.13.307.612,58+0,91%1
10.11.307.602,27+0,77%1
10.10.007.605,56+0,82%1
10.09.457.608,81+0,86%1
10.08.007.615,29+0,95%1
10.07.157.608,81+0,86%1
10.06.307.608,52+0,86%1
10.04.157.605,27+0,81%1
10.04.007.595,54+0,69%1
10.03.307.592,62+0,65%1
10.03.157.590,79+0,62%1
10.02.157.587,54+0,58%1
10.01.007.586,00+0,56%1
10.00.307.589,25+0,60%1
OraValoreVar.%Volume
10.00.157.586,00+0,56%1
9.57.307.589,25+0,60%1
9.56.457.588,85+0,60%1
9.56.157.587,10+0,57%1
9.55.307.590,34+0,62%1
9.55.007.590,92+0,62%1
9.52.457.592,33+0,64%1
9.51.007.598,76+0,73%1
9.50.157.605,24+0,81%1
9.49.307.614,18+0,93%1
9.46.457.607,69+0,85%1
9.46.007.606,52+0,83%1
9.45.457.603,28+0,79%1
9.44.457.605,03+0,81%1
9.42.007.608,28+0,85%1
9.41.307.604,77+0,81%1
9.41.007.603,36+0,79%1
9.40.457.606,87+0,84%1
9.40.157.604,53+0,80%1
9.39.457.598,05+0,72%1
9.39.157.611,02+0,89%1
9.39.007.607,78+0,85%1
9.38.457.610,19+0,88%1
9.38.307.603,71+0,79%1
9.36.157.597,17+0,71%1
9.35.157.593,93+0,66%1
9.34.457.584,20+0,53%1
9.34.157.577,71+0,45%1
9.34.007.576,25+0,43%1
9.33.457.576,79+0,44%1
OraValoreVar.%Volume
9.33.007.583,28+0,52%1
9.32.307.578,58+0,46%1
9.32.157.565,93+0,29%1
9.31.307.559,44+0,21%1
9.31.007.559,39+0,21%1
9.30.457.558,85+0,20%1
9.30.307.562,09+0,24%1
9.29.307.565,39+0,29%1
9.28.157.568,63+0,33%1
9.27.157.563,55+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```