Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

9.087,76
-0,14%

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.309.087,76-0,14%1
17.35.159.095,33-0,06%1
17.29.459.098,57-0,02%1
17.29.309.084,21-0,18%1
17.29.159.089,40-0,12%1
17.29.009.088,27-0,13%1
17.28.459.087,70-0,14%1
17.28.309.085,43-0,16%1
17.28.009.084,30-0,18%1
17.27.009.081,11-0,21%1
17.26.309.080,25-0,22%1
17.26.159.081,11-0,21%1
17.26.009.087,49-0,14%1
17.25.459.082,25-0,20%1
17.25.309.083,73-0,18%1
17.25.159.086,36-0,15%1
17.25.009.079,98-0,22%1
17.24.309.078,28-0,24%1
17.24.159.077,71-0,25%1
17.23.459.078,28-0,24%1
17.23.009.077,12-0,26%1
17.22.459.073,37-0,30%1
17.22.159.075,96-0,27%1
17.22.009.082,33-0,20%1
17.21.459.082,90-0,19%1
17.21.159.079,66-0,23%1
17.21.009.073,28-0,30%1
17.20.459.076,52-0,26%1
17.20.159.079,71-0,23%1
17.19.309.083,46-0,19%1
OraValoreVar.%Volume
17.19.009.081,72-0,21%1
17.18.459.084,90-0,17%1
17.18.009.080,58-0,22%1
17.17.309.077,39-0,25%1
17.16.459.081,15-0,21%1
17.15.159.084,90-0,17%1
17.11.159.088,95-0,13%1
17.07.459.093,84-0,07%1
17.05.159.090,60-0,11%1
17.04.459.093,84-0,07%1
17.04.159.095,59-0,05%1
17.04.009.093,89-0,07%1
17.03.459.092,14-0,09%1
17.03.159.095,33-0,06%1
17.00.159.092,14-0,09%1
16.59.459.093,89-0,07%1
16.59.309.100,27INV.1
16.58.459.104,59+0,05%1
16.57.459.102,84+0,03%1
16.57.309.106,08+0,06%1
16.57.159.105,51+0,06%1
16.56.009.111,89+0,13%1
16.54.459.113,63+0,15%1
16.54.309.106,60+0,07%1
16.53.309.103,41+0,03%1
16.53.009.100,18INV.1
16.52.159.109,87+0,10%1
16.52.009.113,06+0,14%1
16.51.459.109,87+0,10%1
16.50.459.113,11+0,14%1
OraValoreVar.%Volume
16.50.309.113,68+0,15%1
16.50.009.109,37+0,10%1
16.48.309.106,13+0,06%1
16.47.459.112,50+0,13%1
16.47.309.113,07+0,14%1
16.45.309.109,88+0,10%1
16.44.459.108,13+0,08%1
16.43.309.109,88+0,10%1
16.43.159.103,51+0,03%1
16.41.459.099,19-0,01%1
16.37.009.102,43+0,02%1
16.35.309.105,61+0,06%1
16.34.009.106,48+0,07%1
16.32.459.103,29+0,03%1
16.32.009.100,10INV.1
16.30.159.098,97-0,02%1
16.29.009.101,18+0,01%1
16.28.009.100,62INV.1
16.27.009.098,89-0,02%1
16.25.459.102,08+0,02%1
16.25.159.105,32+0,05%1
16.23.159.108,56+0,09%1
16.21.009.102,18+0,02%1
16.20.459.103,91+0,04%1
16.20.159.105,04+0,05%1
16.16.309.101,85+0,02%1
16.16.009.102,42+0,02%1
16.13.459.105,61+0,06%1
16.12.459.108,79+0,09%1
16.11.309.108,23+0,09%1
OraValoreVar.%Volume
16.11.159.101,85+0,02%1
16.10.009.105,04+0,05%1
16.08.459.105,61+0,06%1
16.07.309.105,04+0,05%1
16.07.159.103,34+0,03%1
16.07.009.096,96-0,04%1
16.06.459.097,53-0,03%1
16.06.309.095,83-0,05%1
16.04.159.104,47+0,04%1
16.03.309.103,34+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```