Milano 17:35
53.587 +0,01%
Nasdaq 18:27
30.117 +0,24%
Dow Jones 18:27
53.598 -0,25%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

8.762,28
-0,91%

Ultimo aggiornamento: 17/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.35.308.762,28-0,91%1
17.35.158.765,70-0,88%1
17.30.008.766,80-0,86%1
17.29.308.768,21-0,85%1
17.28.008.767,62-0,85%1
17.27.008.764,38-0,89%1
17.26.458.763,79-0,90%1
17.26.158.764,96-0,88%1
17.23.008.763,21-0,90%1
17.22.308.759,91-0,94%1
17.21.308.763,16-0,90%1
17.20.458.761,75-0,92%1
17.20.308.760,58-0,93%1
17.20.158.763,88-0,90%1
17.19.308.767,12-0,86%1
17.17.158.768,53-0,84%1
17.17.008.771,77-0,81%1
17.14.458.771,82-0,81%1
17.11.308.768,57-0,84%1
17.09.008.765,28-0,88%1
17.08.458.768,57-0,84%1
17.08.008.769,37-0,83%1
17.07.458.775,90-0,76%1
17.02.158.772,66-0,80%1
17.01.158.769,42-0,83%1
17.00.308.770,82-0,82%1
16.57.008.771,41-0,81%1
16.54.458.774,65-0,78%1
16.54.008.771,41-0,81%1
16.50.158.774,65-0,78%1
OraValoreVar.%Volume
16.49.458.771,41-0,81%1
16.47.308.770,24-0,82%1
16.46.308.776,83-0,75%1
16.45.458.777,41-0,74%1
16.45.308.778,29-0,73%1
16.43.458.782,68-0,68%1
16.41.308.785,92-0,65%1
16.40.158.783,11-0,68%1
16.39.458.783,69-0,67%1
16.38.458.780,45-0,71%1
16.38.008.775,51-0,77%1
16.36.458.776,10-0,76%1
16.36.158.777,50-0,74%1
16.33.008.780,75-0,71%1
16.32.158.781,33-0,70%1
16.31.308.778,04-0,74%1
16.29.008.775,70-0,76%1
16.28.458.772,46-0,80%1
16.28.158.772,50-0,80%1
16.27.008.773,09-0,79%1
16.26.458.771,97-0,81%1
16.26.158.775,22-0,77%1
16.26.008.771,97-0,81%1
16.24.008.778,46-0,73%1
16.19.308.783,39-0,68%1
16.18.458.780,15-0,71%1
16.18.008.783,39-0,68%1
16.17.158.786,64-0,64%1
16.16.158.783,39-0,68%1
16.12.158.786,64-0,64%1
OraValoreVar.%Volume
16.11.458.788,05-0,62%1
16.07.158.786,64-0,64%1
16.03.158.788,39-0,62%1
16.01.308.798,12-0,51%1
16.01.158.797,54-0,52%1
16.00.308.791,05-0,59%1
16.00.008.784,57-0,66%1
15.56.308.780,18-0,71%1
15.55.008.782,99-0,68%1
15.54.458.780,18-0,71%1
15.50.458.775,24-0,77%1
15.50.158.774,07-0,78%1
15.49.308.770,83-0,82%1
15.48.308.777,41-0,74%1
15.48.008.780,65-0,71%1
15.46.458.777,41-0,74%1
15.45.458.780,65-0,71%1
15.45.308.783,29-0,68%1
15.45.008.790,80-0,59%1
15.44.308.791,97-0,58%1
15.43.158.799,04-0,50%1
15.39.158.806,11-0,42%1
15.33.158.802,87-0,46%1
15.30.308.799,63-0,49%1
15.25.158.804,71-0,44%1
15.24.458.809,09-0,39%1
15.23.458.805,85-0,42%1
15.20.458.809,09-0,39%1
15.12.458.809,68-0,38%1
15.12.308.799,95-0,49%1
OraValoreVar.%Volume
15.04.308.803,19-0,45%1
15.04.158.806,44-0,42%1
15.04.008.799,95-0,49%1
15.03.158.796,70-0,53%1
15.00.458.799,95-0,49%1
14.59.308.806,44-0,42%1
14.58.458.803,19-0,45%1
14.57.308.804,36-0,44%1
14.55.158.801,12-0,48%1
14.53.008.804,36-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```