Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

9.269,34
-0,88%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.309.269,34-0,88%1
17.35.159.261,00-0,97%1
17.30.009.261,37-0,96%1
17.29.309.259,09-0,99%1
17.29.159.260,65-0,97%1
17.29.009.262,28-0,95%1
17.28.459.263,22-0,94%1
17.28.309.260,35-0,97%1
17.28.009.260,97-0,97%1
17.27.459.264,87-0,93%1
17.27.309.267,74-0,90%1
17.27.009.268,36-0,89%1
17.26.459.265,48-0,92%1
17.26.159.263,58-0,94%1
17.25.459.268,97-0,88%1
17.25.309.265,45-0,92%1
17.23.009.275,60-0,81%1
17.21.459.277,51-0,79%1
17.21.159.275,87-0,81%1
17.21.009.273,96-0,83%1
17.20.459.271,09-0,86%1
17.20.009.272,33-0,85%1
17.19.459.269,45-0,88%1
17.19.159.271,36-0,86%1
17.18.159.274,23-0,83%1
17.17.459.276,14-0,81%1
17.16.009.279,01-0,78%1
17.14.159.287,63-0,68%1
17.12.459.289,51-0,66%1
17.12.159.290,13-0,66%1
OraValoreVar.%Volume
17.11.459.281,51-0,75%1
17.11.309.275,79-0,81%1
17.10.459.277,70-0,79%1
17.10.309.273,89-0,83%1
17.07.309.270,40-0,87%1
17.07.159.261,78-0,96%1
17.06.459.264,65-0,93%1
17.06.009.263,42-0,94%1
17.05.159.266,29-0,91%1
17.04.309.269,82-0,87%1
17.03.159.270,70-0,86%1
17.01.159.276,44-0,80%1
17.00.309.270,70-0,86%1
17.00.159.267,17-0,90%1
16.59.309.270,52-0,87%1
16.59.159.271,40-0,86%1
16.58.309.270,46-0,87%1
16.57.309.277,80-0,79%1
16.57.009.278,42-0,78%1
16.56.159.268,86-0,88%1
16.54.309.269,48-0,88%1
16.52.309.268,86-0,88%1
16.49.159.267,98-0,89%1
16.47.459.270,86-0,86%1
16.45.309.267,98-0,89%1
16.44.459.271,79-0,85%1
16.42.459.266,08-0,91%1
16.42.009.267,31-0,90%1
16.41.009.261,57-0,96%1
16.40.309.267,31-0,90%1
OraValoreVar.%Volume
16.40.159.269,19-0,88%1
16.40.009.272,72-0,84%1
16.39.459.269,85-0,87%1
16.39.309.272,72-0,84%1
16.38.159.275,60-0,81%1
16.37.159.276,21-0,81%1
16.36.459.273,39-0,84%1
16.35.159.270,04-0,87%1
16.34.459.267,17-0,90%1
16.34.309.271,87-0,85%1
16.33.309.277,13-0,80%1
16.33.009.275,25-0,82%1
16.30.009.278,12-0,78%1
16.26.459.281,93-0,74%1
16.25.459.276,18-0,81%1
16.25.309.274,28-0,83%1
16.25.009.279,06-0,77%1
16.24.459.277,15-0,79%1
16.24.009.280,02-0,76%1
16.19.309.285,77-0,70%1
16.18.459.284,83-0,71%1
16.16.159.281,30-0,75%1
16.15.009.281,92-0,74%1
16.13.459.276,52-0,80%1
16.12.009.275,64-0,81%1
16.11.459.277,54-0,79%1
16.10.159.278,43-0,78%1
16.09.159.280,19-0,76%1
16.06.309.282,09-0,74%1
16.06.159.280,21-0,76%1
OraValoreVar.%Volume
16.05.159.280,83-0,76%1
16.04.459.277,96-0,79%1
16.04.309.278,58-0,78%1
16.04.009.277,64-0,79%1
16.03.309.272,83-0,84%1
16.03.159.269,96-0,87%1
16.02.159.270,58-0,87%1
16.01.459.268,72-0,89%1
16.01.309.277,96-0,79%1
16.01.159.284,54-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```