FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

36.286,97

+0,82%

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	36.286,97	+0,82	1	36.287
17.35.15	36.255,69	+0,73	1	36.256
17.30.15	36.226,33	+0,65	1	36.226
17.30.00	36.226,66	+0,65	1	36.227
17.29.45	36.236,13	+0,68	1	36.236
17.29.30	36.229,72	+0,66	1	36.230
17.29.15	36.232,28	+0,67	1	36.232
17.29.00	36.225,85	+0,65	1	36.226
17.28.45	36.221,73	+0,64	1	36.222
17.28.30	36.227,06	+0,65	1	36.227
17.28.15	36.230,97	+0,66	1	36.231
17.28.00	36.228,42	+0,66	1	36.228
17.27.45	36.232,33	+0,67	1	36.232
17.27.30	36.225,02	+0,65	1	36.225
17.27.15	36.227,84	+0,65	1	36.228
17.27.00	36.228,02	+0,66	1	36.228
17.26.45	36.228,08	+0,66	1	36.228
17.26.30	36.229,73	+0,66	1	36.230
17.26.15	36.238,47	+0,68	1	36.238
17.26.00	36.234,56	+0,67	1	36.235
17.25.45	36.233,78	+0,67	1	36.234
17.25.30	36.234,18	+0,67	1	36.234
17.25.15	36.237,55	+0,68	1	36.238
17.25.00	36.239,17	+0,69	1	36.239
17.24.45	36.240,53	+0,69	1	36.241
17.24.30	36.245,68	+0,70	1	36.246
17.24.15	36.240,35	+0,69	1	36.240
17.24.00	36.235,04	+0,67	1	36.235
17.23.45	36.235,24	+0,68	1	36.235
17.23.30	36.240,9	+0,69	1	36.241

```