Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.30 | 48.406,52 | +0,43 | 1 | 48.407 |
| 14.43.15 | 48.407,81 | +0,44 | 1 | 48.408 |
| 14.43.00 | 48.406,34 | +0,43 | 1 | 48.406 |
| 14.42.45 | 48.418,06 | +0,46 | 1 | 48.418 |
| 14.42.30 | 48.418,28 | +0,46 | 1 | 48.418 |
| 14.42.15 | 48.416,29 | +0,45 | 1 | 48.416 |
| 14.42.00 | 48.416 | +0,45 | 1 | 48.416 |
| 14.41.45 | 48.411,3 | +0,44 | 1 | 48.411 |
| 14.41.30 | 48.408,48 | +0,44 | 1 | 48.408 |
| 14.41.15 | 48.416,89 | +0,45 | 1 | 48.417 |
| 14.41.00 | 48.424,87 | +0,47 | 1 | 48.425 |
| 14.40.45 | 48.434,58 | +0,49 | 1 | 48.435 |
| 14.40.30 | 48.430,47 | +0,48 | 1 | 48.430 |
| 14.40.15 | 48.401,42 | +0,42 | 1 | 48.401 |
| 14.40.00 | 48.392,52 | +0,40 | 1 | 48.393 |
| 14.39.45 | 48.388,93 | +0,40 | 1 | 48.389 |
| 14.39.30 | 48.379,67 | +0,38 | 1 | 48.380 |
| 14.39.15 | 48.385,68 | +0,39 | 1 | 48.386 |
| 14.39.00 | 48.390,63 | +0,40 | 1 | 48.391 |
| 14.38.45 | 48.394,37 | +0,41 | 1 | 48.394 |
| 14.38.30 | 48.395,28 | +0,41 | 1 | 48.395 |
| 14.38.15 | 48.397,53 | +0,41 | 1 | 48.398 |
| 14.38.00 | 48.390,72 | +0,40 | 1 | 48.391 |
| 14.37.45 | 48.389,46 | +0,40 | 1 | 48.389 |
| 14.37.30 | 48.396,43 | +0,41 | 1 | 48.396 |
| 14.37.15 | 48.408,69 | +0,44 | 1 | 48.409 |
| 14.37.00 | 48.410,9 | +0,44 | 1 | 48.411 |
| 14.36.45 | 48.406,55 | +0,43 | 1 | 48.407 |
| 14.36.30 | 48.407,17 | +0,43 | 1 | 48.407 |
| 14.36.15 | 48.403,07 | +0,43 | 1 | 48.403 |