Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.22.30 | 48.338,92 | +0,29 | 1 | 48.339 |
13.22.15 | 48.336,54 | +0,29 | 1 | 48.337 |
13.22.00 | 48.342,79 | +0,30 | 1 | 48.343 |
13.21.45 | 48.343,34 | +0,30 | 1 | 48.343 |
13.21.30 | 48.346,65 | +0,31 | 1 | 48.347 |
13.21.15 | 48.342,8 | +0,30 | 1 | 48.343 |
13.21.00 | 48.352,88 | +0,32 | 1 | 48.353 |
13.20.45 | 48.350,89 | +0,32 | 1 | 48.351 |
13.20.30 | 48.350,63 | +0,32 | 1 | 48.351 |
13.20.15 | 48.353,59 | +0,32 | 1 | 48.354 |
13.20.00 | 48.350,88 | +0,32 | 1 | 48.351 |
13.19.45 | 48.358,34 | +0,33 | 1 | 48.358 |
13.19.30 | 48.363,48 | +0,34 | 1 | 48.363 |
13.19.00 | 48.364,19 | +0,35 | 1 | 48.364 |
13.18.30 | 48.367,75 | +0,35 | 1 | 48.368 |
13.18.15 | 48.366,21 | +0,35 | 1 | 48.366 |
13.18.00 | 48.366,53 | +0,35 | 1 | 48.367 |
13.17.45 | 48.376,34 | +0,37 | 1 | 48.376 |
13.17.30 | 48.376,44 | +0,37 | 1 | 48.376 |
13.17.00 | 48.370,83 | +0,36 | 1 | 48.371 |
13.16.45 | 48.368,01 | +0,35 | 1 | 48.368 |
13.16.15 | 48.369,17 | +0,36 | 1 | 48.369 |
13.15.45 | 48.363,97 | +0,35 | 1 | 48.364 |
13.15.30 | 48.368,68 | +0,35 | 1 | 48.369 |
13.15.00 | 48.370,16 | +0,36 | 1 | 48.370 |
13.14.45 | 48.370,85 | +0,36 | 1 | 48.371 |
13.14.30 | 48.371,6 | +0,36 | 1 | 48.372 |
13.14.15 | 48.368,93 | +0,36 | 1 | 48.369 |
13.14.00 | 48.373,7 | +0,37 | 1 | 48.374 |
13.13.45 | 48.375,53 | +0,37 | 1 | 48.376 |