Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.53.25 | 204,4512 | +0,21 | 1 | 204 |
04.53.16 | 204,1325 | +0,05 | 1 | 204 |
04.53.15 | 204,4962 | +0,23 | 1 | 204 |
04.53.05 | 204,4812 | +0,22 | 1 | 204 |
04.52.55 | 204,4662 | +0,21 | 1 | 204 |
04.52.35 | 204,4812 | +0,22 | 1 | 204 |
04.52.25 | 204,4662 | +0,21 | 1 | 204 |
04.52.05 | 204,4812 | +0,22 | 1 | 204 |
04.52.02 | 204,1485 | +0,06 | 1 | 204 |
04.51.55 | 204,4662 | +0,21 | 1 | 204 |
04.51.45 | 204,4812 | +0,22 | 1 | 204 |
04.51.39 | 204,151 | +0,06 | 1 | 204 |
04.51.35 | 204,4662 | +0,21 | 1 | 204 |
04.51.33 | 204,155 | +0,06 | 1 | 204 |
04.51.25 | 204,4962 | +0,23 | 1 | 204 |
04.51.22 | 204,1485 | +0,06 | 1 | 204 |
04.51.17 | 204,151 | +0,06 | 1 | 204 |
04.51.15 | 204,4812 | +0,22 | 1 | 204 |
04.51.05 | 204,4962 | +0,23 | 1 | 204 |
04.50.55 | 204,4662 | +0,21 | 1 | 204 |
04.50.35 | 204,4812 | +0,22 | 1 | 204 |
04.50.15 | 204,4662 | +0,21 | 1 | 204 |
04.50.05 | 204,4962 | +0,23 | 1 | 204 |
04.49.35 | 204,4662 | +0,21 | 1 | 204 |
04.49.25 | 204,4812 | +0,22 | 1 | 204 |
04.49.05 | 204,4662 | +0,21 | 1 | 204 |
04.49.03 | 204,1485 | +0,06 | 1 | 204 |
04.48.59 | 204,155 | +0,06 | 1 | 204 |
04.48.55 | 204,5113 | +0,24 | 1 | 205 |
04.48.52 | 204,151 | +0,06 | 1 | 204 |