Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
02.15.05 | 19.134,9219 | +0,13 | 1 | 19.135 |
02.14.55 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.14.35 | 19.134,9219 | +0,13 | 1 | 19.135 |
02.14.25 | 19.136,3223 | +0,14 | 1 | 19.136 |
02.13.45 | 19.134,9219 | +0,13 | 1 | 19.135 |
02.13.25 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.13.05 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.12.55 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.12.45 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.12.35 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.12.15 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.11.55 | 19.130,7227 | +0,11 | 1 | 19.131 |
02.11.35 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.11.25 | 19.134,9219 | +0,13 | 1 | 19.135 |
02.10.35 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.10.25 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.10.15 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.09.45 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.09.35 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.09.25 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.09.15 | 19.130,7227 | +0,11 | 1 | 19.131 |
02.09.05 | 19.134,9219 | +0,13 | 1 | 19.135 |
02.08.55 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.08.45 | 19.134,9219 | +0,13 | 1 | 19.135 |
02.08.05 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.07.55 | 19.132,1211 | +0,12 | 1 | 19.132 |
02.07.15 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.07.05 | 19.130,7227 | +0,11 | 1 | 19.131 |
02.06.45 | 19.133,5215 | +0,12 | 1 | 19.134 |
02.06.25 | 19.132,1211 | +0,12 | 1 | 19.132 |