Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.55 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.17.45 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.17.35 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.17.25 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 05.17.05 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.16.55 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 05.16.45 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.16.25 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 05.16.15 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.16.05 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.15.45 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.15.35 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.15.25 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.14.45 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.14.35 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 05.14.25 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.14.15 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.13.55 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 05.13.45 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.13.35 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 05.13.25 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.12.45 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 05.12.25 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.12.15 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.12.05 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.11.55 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.11.05 | 46.824,793 | +0,12 | 1 | 46.825 |
| 05.10.25 | 46.829,9844 | +0,13 | 1 | 46.830 |
| 05.10.05 | 46.840,3789 | +0,15 | 1 | 46.840 |
| 05.09.55 | 46.829,9844 | +0,13 | 1 | 46.830 |