Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.55.15 | 46.855,9766 | +0,18 | 1 | 46.856 |
| 02.55.05 | 46.850,7773 | +0,17 | 1 | 46.851 |
| 02.54.55 | 46.855,9766 | +0,18 | 1 | 46.856 |
| 02.54.35 | 46.850,7773 | +0,17 | 1 | 46.851 |
| 02.54.25 | 46.845,5781 | +0,16 | 1 | 46.846 |
| 02.53.55 | 46.850,7773 | +0,17 | 1 | 46.851 |
| 02.53.45 | 46.861,1797 | +0,19 | 1 | 46.861 |
| 02.53.35 | 46.850,7773 | +0,17 | 1 | 46.851 |
| 02.53.25 | 46.855,9766 | +0,18 | 1 | 46.856 |
| 02.52.35 | 46.850,7773 | +0,17 | 1 | 46.851 |
| 02.52.25 | 46.855,9766 | +0,18 | 1 | 46.856 |
| 02.52.15 | 46.861,1797 | +0,19 | 1 | 46.861 |
| 02.51.55 | 46.855,9766 | +0,18 | 1 | 46.856 |
| 02.51.45 | 46.866,3789 | +0,20 | 1 | 46.866 |
| 02.51.35 | 46.861,1797 | +0,19 | 1 | 46.861 |
| 02.51.25 | 46.850,7773 | +0,17 | 1 | 46.851 |
| 02.51.05 | 46.855,9766 | +0,18 | 1 | 46.856 |
| 02.50.55 | 46.845,5781 | +0,16 | 1 | 46.846 |
| 02.50.35 | 46.840,3789 | +0,15 | 1 | 46.840 |
| 02.50.25 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 02.49.45 | 46.840,3789 | +0,15 | 1 | 46.840 |
| 02.49.35 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 02.49.15 | 46.840,3789 | +0,15 | 1 | 46.840 |
| 02.48.55 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 02.48.35 | 46.840,3789 | +0,15 | 1 | 46.840 |
| 02.48.25 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 02.48.15 | 46.840,3789 | +0,15 | 1 | 46.840 |
| 02.48.05 | 46.835,1836 | +0,14 | 1 | 46.835 |
| 02.47.45 | 46.840,3789 | +0,15 | 1 | 46.840 |
| 02.47.25 | 46.845,5781 | +0,16 | 1 | 46.846 |