Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.27.55 | 5,2132 | INV | 1 | 5 |
| 23.27.55 | 5,2131 | INV | 1 | 5 |
| 23.27.52 | 5,2131 | INV | 1 | 5 |
| 23.27.51 | 5,213 | INV | 1 | 5 |
| 23.27.45 | 5,2132 | INV | 1 | 5 |
| 23.27.45 | 5,2132 | INV | 1 | 5 |
| 23.27.42 | 5,2132 | INV | 1 | 5 |
| 23.27.41 | 5,2133 | INV | 1 | 5 |
| 23.27.39 | 5,2134 | +0,01 | 1 | 5 |
| 23.27.35 | 5,2134 | +0,01 | 1 | 5 |
| 23.27.35 | 5,2133 | INV | 1 | 5 |
| 23.27.33 | 5,2134 | +0,01 | 1 | 5 |
| 23.27.32 | 5,2133 | INV | 1 | 5 |
| 23.27.27 | 5,2131 | INV | 1 | 5 |
| 23.27.26 | 5,213 | INV | 1 | 5 |
| 23.27.25 | 5,2128 | -0,01 | 1 | 5 |
| 23.27.22 | 5,2128 | -0,01 | 1 | 5 |
| 23.27.21 | 5,2133 | INV | 1 | 5 |
| 23.27.20 | 5,2133 | INV | 1 | 5 |
| 23.27.05 | 5,2132 | INV | 1 | 5 |
| 23.27.01 | 5,2133 | INV | 1 | 5 |
| 23.26.55 | 5,2133 | INV | 1 | 5 |
| 23.26.54 | 5,2134 | +0,01 | 1 | 5 |
| 23.26.53 | 5,2134 | +0,01 | 1 | 5 |
| 23.26.50 | 5,2134 | +0,01 | 1 | 5 |
| 23.26.45 | 5,2136 | +0,01 | 1 | 5 |
| 23.26.43 | 5,2136 | +0,01 | 1 | 5 |
| 23.26.42 | 5,2136 | +0,01 | 1 | 5 |
| 23.26.40 | 5,2137 | +0,01 | 1 | 5 |
| 23.26.39 | 5,2131 | INV | 1 | 5 |