Dati intraday del 11/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.04 | 967,5954 | -0,31 | 1 | 968 |
| 15.25.59 | 967,6934 | -0,30 | 1 | 968 |
| 15.25.58 | 967,5954 | -0,31 | 1 | 968 |
| 15.25.53 | 967,6856 | -0,30 | 1 | 968 |
| 15.25.49 | 967,5896 | -0,31 | 1 | 968 |
| 15.25.48 | 967,5052 | -0,31 | 1 | 968 |
| 15.25.43 | 967,6677 | -0,30 | 1 | 968 |
| 15.25.39 | 967,5717 | -0,31 | 1 | 968 |
| 15.25.38 | 967,5775 | -0,31 | 1 | 968 |
| 15.25.33 | 967,4466 | -0,32 | 1 | 967 |
| 15.25.29 | 967,5175 | -0,31 | 1 | 968 |
| 15.25.28 | 967,627 | -0,30 | 1 | 968 |
| 15.25.23 | 967,4466 | -0,32 | 1 | 967 |
| 15.25.19 | 967,4329 | -0,32 | 1 | 967 |
| 15.25.18 | 967,5413 | -0,31 | 1 | 968 |
| 15.25.13 | 967,3654 | -0,33 | 1 | 967 |
| 15.25.09 | 967,514 | -0,31 | 1 | 968 |
| 15.25.07 | 967,3529 | -0,33 | 1 | 967 |
| 15.24.57 | 967,5334 | -0,31 | 1 | 968 |
| 15.24.52 | 967,3529 | -0,33 | 1 | 967 |
| 15.24.49 | 967,4622 | -0,32 | 1 | 967 |
| 15.24.47 | 967,5334 | -0,31 | 1 | 968 |
| 15.24.42 | 967,3529 | -0,33 | 1 | 967 |
| 15.24.39 | 967,4103 | -0,32 | 1 | 967 |
| 15.24.37 | 967,3529 | -0,33 | 1 | 967 |
| 15.24.32 | 967,4431 | -0,32 | 1 | 967 |
| 15.24.29 | 967,4611 | -0,32 | 1 | 967 |
| 15.24.27 | 967,3518 | -0,33 | 1 | 967 |
| 15.24.21 | 967,5503 | -0,31 | 1 | 968 |
| 15.24.19 | 967,4622 | -0,32 | 1 | 967 |