Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.41 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.41 | 8,4608 | -0,19 | 1 | 8 |
| 12.29.40 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.40 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.37 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.36 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.36 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.35 | 8,4601 | -0,20 | 1 | 8 |
| 12.29.34 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.33 | 8,4606 | -0,19 | 1 | 8 |
| 12.29.31 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.31 | 8,4606 | -0,19 | 1 | 8 |
| 12.29.31 | 8,4613 | -0,19 | 1 | 8 |
| 12.29.28 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.27 | 8,4606 | -0,19 | 1 | 8 |
| 12.29.26 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.26 | 8,4606 | -0,19 | 1 | 8 |
| 12.29.24 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.23 | 8,4606 | -0,19 | 1 | 8 |
| 12.29.22 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.21 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.21 | 8,4605 | -0,20 | 1 | 8 |
| 12.29.20 | 8,4604 | -0,20 | 1 | 8 |
| 12.29.19 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.18 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.18 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.16 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.14 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.13 | 8,4602 | -0,20 | 1 | 8 |
| 12.29.12 | 8,4601 | -0,20 | 1 | 8 |