Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.44.40 | 8,4609 | -0,19 | 1 | 8 |
| 11.44.40 | 8,4608 | -0,19 | 1 | 8 |
| 11.44.40 | 8,4609 | -0,19 | 1 | 8 |
| 11.44.39 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.38 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.37 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.36 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.35 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.34 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.32 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.32 | 8,4609 | -0,19 | 1 | 8 |
| 11.44.31 | 8,4611 | -0,19 | 1 | 8 |
| 11.44.31 | 8,4613 | -0,19 | 1 | 8 |
| 11.44.31 | 8,4616 | -0,18 | 1 | 8 |
| 11.44.26 | 8,4614 | -0,19 | 1 | 8 |
| 11.44.25 | 8,4614 | -0,19 | 1 | 8 |
| 11.44.24 | 8,4614 | -0,19 | 1 | 8 |
| 11.44.23 | 8,4614 | -0,19 | 1 | 8 |
| 11.44.22 | 8,4613 | -0,19 | 1 | 8 |
| 11.44.21 | 8,4614 | -0,19 | 1 | 8 |
| 11.44.20 | 8,4615 | -0,18 | 1 | 8 |
| 11.44.20 | 8,4614 | -0,19 | 1 | 8 |
| 11.44.19 | 8,4616 | -0,18 | 1 | 8 |
| 11.44.19 | 8,4616 | -0,18 | 1 | 8 |
| 11.44.17 | 8,4616 | -0,18 | 1 | 8 |
| 11.44.17 | 8,4615 | -0,18 | 1 | 8 |
| 11.44.16 | 8,4615 | -0,18 | 1 | 8 |
| 11.44.15 | 8,4615 | -0,18 | 1 | 8 |
| 11.44.14 | 8,4615 | -0,18 | 1 | 8 |
| 11.44.14 | 8,4614 | -0,19 | 1 | 8 |