Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.19 | 23.129 | -0,08 | 1 | 23.129 |
| 09.28.17 | 23.128,6992 | -0,08 | 1 | 23.129 |
| 09.28.13 | 23.129 | -0,08 | 1 | 23.129 |
| 09.28.12 | 23.128,6992 | -0,08 | 1 | 23.129 |
| 09.28.09 | 23.130,293 | -0,08 | 1 | 23.130 |
| 09.28.06 | 23.128,4492 | -0,08 | 1 | 23.128 |
| 09.27.59 | 23.127,5508 | -0,09 | 1 | 23.128 |
| 09.27.55 | 23.127,8496 | -0,09 | 1 | 23.128 |
| 09.27.50 | 23.128,4492 | -0,08 | 1 | 23.128 |
| 09.27.49 | 23.129,0352 | -0,08 | 1 | 23.129 |
| 09.27.46 | 23.127,8496 | -0,09 | 1 | 23.128 |
| 09.27.45 | 23.128,0996 | -0,09 | 1 | 23.128 |
| 09.27.42 | 23.129 | -0,08 | 1 | 23.129 |
| 09.27.41 | 23.129,3008 | -0,08 | 1 | 23.129 |
| 09.27.39 | 23.128,4492 | -0,08 | 1 | 23.128 |
| 09.27.39 | 23.130,293 | -0,08 | 1 | 23.130 |
| 09.27.37 | 23.128,0996 | -0,09 | 1 | 23.128 |
| 09.27.36 | 23.127,5508 | -0,09 | 1 | 23.128 |
| 09.27.35 | 23.127,8496 | -0,09 | 1 | 23.128 |
| 09.27.33 | 23.127,0996 | -0,09 | 1 | 23.127 |
| 09.27.30 | 23.126,25 | -0,09 | 1 | 23.126 |
| 09.27.29 | 23.125,9492 | -0,10 | 1 | 23.126 |
| 09.27.29 | 23.129,0352 | -0,08 | 1 | 23.129 |
| 09.27.26 | 23.126,25 | -0,09 | 1 | 23.126 |
| 09.27.23 | 23.126 | -0,10 | 1 | 23.126 |
| 09.27.22 | 23.127,0996 | -0,09 | 1 | 23.127 |
| 09.27.19 | 23.126,5 | -0,09 | 1 | 23.127 |
| 09.27.18 | 23.126,8496 | -0,09 | 1 | 23.127 |
| 09.27.13 | 23.126,25 | -0,09 | 1 | 23.126 |
| 09.27.11 | 23.125,5508 | -0,10 | 1 | 23.126 |