Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.58.45 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.57.15 | 53.825,3281 | +0,09 | 1 | 53.825 |
03.56.55 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.56.35 | 53.825,3281 | +0,09 | 1 | 53.825 |
03.56.15 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.56.05 | 53.825,3281 | +0,09 | 1 | 53.825 |
03.55.55 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.55.45 | 53.825,3281 | +0,09 | 1 | 53.825 |
03.55.35 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.55.25 | 53.825,3281 | +0,09 | 1 | 53.825 |
03.55.15 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.54.55 | 53.818,4648 | +0,08 | 1 | 53.818 |
03.54.35 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.54.25 | 53.825,3281 | +0,09 | 1 | 53.825 |
03.54.15 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.54.05 | 53.832,1914 | +0,10 | 1 | 53.832 |
03.53.45 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.53.35 | 53.832,1914 | +0,10 | 1 | 53.832 |
03.53.25 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.52.45 | 53.839,0586 | +0,11 | 1 | 53.839 |
03.52.05 | 53.832,1914 | +0,10 | 1 | 53.832 |
03.51.35 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.51.25 | 53.825,3281 | +0,09 | 1 | 53.825 |
03.51.05 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.50.55 | 53.839,0586 | +0,11 | 1 | 53.839 |
03.50.45 | 53.828,7422 | +0,10 | 1 | 53.829 |
03.50.35 | 53.832,1914 | +0,10 | 1 | 53.832 |
03.50.25 | 53.828,7773 | +0,10 | 1 | 53.829 |
03.50.15 | 53.832,1914 | +0,10 | 1 | 53.832 |
03.50.05 | 53.828,7773 | +0,10 | 1 | 53.829 |