Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.40.45 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.40.35 | 9.990,168 | -0,10 | 1 | 9.990 |
02.40.25 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.40.15 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.39.55 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.39.35 | 9.990,168 | -0,10 | 1 | 9.990 |
02.39.25 | 9.988,6318 | -0,12 | 1 | 9.989 |
02.39.15 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.39.05 | 9.990,168 | -0,10 | 1 | 9.990 |
02.38.35 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.38.05 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.37.55 | 9.995,085 | -0,06 | 1 | 9.995 |
02.37.45 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.37.35 | 9.995,085 | -0,06 | 1 | 9.995 |
02.37.25 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.37.15 | 9.995,085 | -0,06 | 1 | 9.995 |
02.36.55 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.36.45 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.36.25 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.35.15 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.35.05 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.34.55 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.34.45 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.34.35 | 9.995,085 | -0,06 | 1 | 9.995 |
02.34.25 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.34.15 | 9.990,168 | -0,10 | 1 | 9.990 |
02.34.05 | 9.992,0117 | -0,09 | 1 | 9.992 |
02.33.35 | 9.993,5469 | -0,07 | 1 | 9.994 |
02.32.45 | 9.995,085 | -0,06 | 1 | 9.995 |
02.32.35 | 9.996,9297 | -0,04 | 1 | 9.997 |