Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.28.05 | 84,5156 | -0,08 | 1 | 85 |
| 02.27.45 | 84,5026 | -0,10 | 1 | 85 |
| 02.27.35 | 84,5156 | -0,08 | 1 | 85 |
| 02.27.15 | 84,5026 | -0,10 | 1 | 85 |
| 02.27.05 | 84,4897 | -0,11 | 1 | 84 |
| 02.26.25 | 84,5026 | -0,10 | 1 | 85 |
| 02.26.15 | 84,5156 | -0,08 | 1 | 85 |
| 02.26.05 | 84,4897 | -0,11 | 1 | 84 |
| 02.25.55 | 84,5156 | -0,08 | 1 | 85 |
| 02.25.35 | 84,5026 | -0,10 | 1 | 85 |
| 02.25.25 | 84,4897 | -0,11 | 1 | 84 |
| 02.25.05 | 84,5026 | -0,10 | 1 | 85 |
| 02.24.55 | 84,4897 | -0,11 | 1 | 84 |
| 02.24.35 | 84,5026 | -0,10 | 1 | 85 |
| 02.24.25 | 84,5156 | -0,08 | 1 | 85 |
| 02.24.05 | 84,5026 | -0,10 | 1 | 85 |
| 02.23.35 | 84,4897 | -0,11 | 1 | 84 |
| 02.23.15 | 84,4741 | -0,13 | 1 | 84 |
| 02.22.55 | 84,4897 | -0,11 | 1 | 84 |
| 02.22.45 | 84,4741 | -0,13 | 1 | 84 |
| 02.22.15 | 84,4897 | -0,11 | 1 | 84 |
| 02.21.45 | 84,4741 | -0,13 | 1 | 84 |
| 02.21.05 | 84,4897 | -0,11 | 1 | 84 |
| 02.20.55 | 84,5156 | -0,08 | 1 | 85 |
| 02.20.45 | 84,4741 | -0,13 | 1 | 84 |
| 02.20.35 | 84,4897 | -0,11 | 1 | 84 |
| 02.20.25 | 84,5026 | -0,10 | 1 | 85 |
| 02.20.05 | 84,4897 | -0,11 | 1 | 84 |
| 02.19.55 | 84,5457 | -0,05 | 1 | 85 |
| 02.19.45 | 84,5171 | -0,08 | 1 | 85 |