Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.29 | 23,7823 | -0,16 | 1 | 24 |
| 09.26.19 | 23,7822 | -0,16 | 1 | 24 |
| 09.26.09 | 23,7786 | -0,18 | 1 | 24 |
| 09.25.59 | 23,7787 | -0,18 | 1 | 24 |
| 09.25.49 | 23,782 | -0,16 | 1 | 24 |
| 09.25.39 | 23,7798 | -0,17 | 1 | 24 |
| 09.25.29 | 23,7819 | -0,16 | 1 | 24 |
| 09.25.19 | 23,7838 | -0,15 | 1 | 24 |
| 09.25.09 | 23,7855 | -0,15 | 1 | 24 |
| 09.24.59 | 23,7866 | -0,14 | 1 | 24 |
| 09.24.49 | 23,7865 | -0,14 | 1 | 24 |
| 09.24.39 | 23,7875 | -0,14 | 1 | 24 |
| 09.24.29 | 23,7877 | -0,14 | 1 | 24 |
| 09.24.19 | 23,7869 | -0,14 | 1 | 24 |
| 09.24.09 | 23,7877 | -0,14 | 1 | 24 |
| 09.23.59 | 23,7839 | -0,15 | 1 | 24 |
| 09.23.49 | 23,7861 | -0,14 | 1 | 24 |
| 09.23.39 | 23,7852 | -0,15 | 1 | 24 |
| 09.23.29 | 23,7865 | -0,14 | 1 | 24 |
| 09.23.19 | 23,7868 | -0,14 | 1 | 24 |
| 09.23.09 | 23,7907 | -0,13 | 1 | 24 |
| 09.22.59 | 23,7906 | -0,13 | 1 | 24 |
| 09.22.49 | 23,7897 | -0,13 | 1 | 24 |
| 09.22.39 | 23,7888 | -0,13 | 1 | 24 |
| 09.22.29 | 23,7927 | -0,12 | 1 | 24 |
| 09.22.09 | 23,7944 | -0,11 | 1 | 24 |
| 09.21.59 | 23,7957 | -0,10 | 1 | 24 |
| 09.21.49 | 23,7956 | -0,10 | 1 | 24 |
| 09.21.39 | 23,7925 | -0,12 | 1 | 24 |
| 09.21.29 | 23,7925 | -0,12 | 1 | 24 |