Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.10.19 | 4.478,0083 | -0,17 | 1 | 4.478 |
06.08.39 | 4.475,2622 | -0,23 | 1 | 4.475 |
06.07.09 | 4.475,2622 | -0,23 | 1 | 4.475 |
06.05.39 | 4.478,1455 | -0,17 | 1 | 4.478 |
06.04.39 | 4.478,2827 | -0,17 | 1 | 4.478 |
06.04.19 | 4.475,2622 | -0,23 | 1 | 4.475 |
06.02.59 | 4.478,0083 | -0,17 | 1 | 4.478 |
06.02.39 | 4.475,3994 | -0,23 | 1 | 4.475 |
06.02.29 | 4.478,0083 | -0,17 | 1 | 4.478 |
06.01.29 | 4.475,2622 | -0,23 | 1 | 4.475 |
06.00.29 | 4.478,0083 | -0,17 | 1 | 4.478 |
06.00.19 | 4.475,5366 | -0,23 | 1 | 4.476 |
05.59.59 | 4.475,8115 | -0,22 | 1 | 4.476 |
05.59.29 | 4.478,4199 | -0,16 | 1 | 4.478 |
05.59.09 | 4.475,811 | -0,22 | 1 | 4.476 |
05.58.19 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.57.29 | 4.478,4199 | -0,16 | 1 | 4.478 |
05.55.39 | 4.475,811 | -0,22 | 1 | 4.476 |
05.53.59 | 4.478,4199 | -0,16 | 1 | 4.478 |
05.51.49 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.50.39 | 4.475,6738 | -0,23 | 1 | 4.476 |
05.45.29 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.44.19 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.38.39 | 4.478,4199 | -0,16 | 1 | 4.478 |
05.37.09 | 4.475,6738 | -0,23 | 1 | 4.476 |
05.35.29 | 4.478,4199 | -0,16 | 1 | 4.478 |
05.33.39 | 4.475,6738 | -0,23 | 1 | 4.476 |
05.32.39 | 4.475,5366 | -0,23 | 1 | 4.476 |
05.32.29 | 4.475,5366 | -0,23 | 1 | 4.476 |
05.31.29 | 4.475,5366 | -0,23 | 1 | 4.476 |