Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.18 | 4.486,0781 | +0,42 | 1 | 4.486 |
| 19.32.38 | 4.486,2148 | +0,43 | 1 | 4.486 |
| 19.31.58 | 4.486,3525 | +0,43 | 1 | 4.486 |
| 19.31.38 | 4.488,9619 | +0,49 | 1 | 4.489 |
| 19.31.28 | 4.486,3525 | +0,43 | 1 | 4.486 |
| 19.31.18 | 4.489,5112 | +0,50 | 1 | 4.490 |
| 19.31.08 | 4.489,9233 | +0,51 | 1 | 4.490 |
| 19.30.58 | 4.487,0391 | +0,44 | 1 | 4.487 |
| 19.30.38 | 4.486,4897 | +0,43 | 1 | 4.486 |
| 19.30.18 | 4.488,8242 | +0,48 | 1 | 4.489 |
| 19.30.08 | 4.485,6655 | +0,41 | 1 | 4.486 |
| 19.27.48 | 4.483,8809 | +0,37 | 1 | 4.484 |
| 19.26.58 | 4.486,627 | +0,44 | 1 | 4.487 |
| 19.26.48 | 4.486,6265 | +0,44 | 1 | 4.487 |
| 19.26.28 | 4.486,627 | +0,44 | 1 | 4.487 |
| 19.26.18 | 4.486,7642 | +0,44 | 1 | 4.487 |
| 19.25.58 | 4.483,8799 | +0,37 | 1 | 4.484 |
| 19.23.18 | 4.486,7642 | +0,44 | 1 | 4.487 |
| 19.22.08 | 4.484,0176 | +0,38 | 1 | 4.484 |
| 19.21.18 | 4.484,0181 | +0,38 | 1 | 4.484 |
| 19.19.38 | 4.486,627 | +0,44 | 1 | 4.487 |
| 19.15.48 | 4.483,8809 | +0,37 | 1 | 4.484 |
| 19.15.28 | 4.484,0181 | +0,38 | 1 | 4.484 |
| 19.15.18 | 4.486,627 | +0,44 | 1 | 4.487 |
| 19.14.28 | 4.486,7642 | +0,44 | 1 | 4.487 |
| 19.14.18 | 4.484,0176 | +0,38 | 1 | 4.484 |
| 19.13.18 | 4.486,627 | +0,44 | 1 | 4.487 |
| 19.12.28 | 4.483,8804 | +0,37 | 1 | 4.484 |
| 19.11.58 | 4.484,0176 | +0,38 | 1 | 4.484 |
| 19.11.28 | 4.483,8809 | +0,37 | 1 | 4.484 |