Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.19 | 4.474,7134 | -0,25 | 1 | 4.475 |
| 04.53.09 | 4.477,7339 | -0,18 | 1 | 4.478 |
| 04.49.39 | 4.474,9878 | -0,24 | 1 | 4.475 |
| 04.49.09 | 4.477,8711 | -0,18 | 1 | 4.478 |
| 04.48.09 | 4.475,2622 | -0,23 | 1 | 4.475 |
| 04.47.29 | 4.478,2827 | -0,17 | 1 | 4.478 |
| 04.46.59 | 4.478,4199 | -0,16 | 1 | 4.478 |
| 04.46.49 | 4.475,8115 | -0,22 | 1 | 4.476 |
| 04.46.39 | 4.478,4199 | -0,16 | 1 | 4.478 |
| 04.45.59 | 4.476,0859 | -0,22 | 1 | 4.476 |
| 04.45.49 | 4.478,9692 | -0,15 | 1 | 4.479 |
| 04.45.19 | 4.479,2437 | -0,15 | 1 | 4.479 |
| 04.43.19 | 4.479,3813 | -0,14 | 1 | 4.479 |
| 04.42.59 | 4.476,498 | -0,21 | 1 | 4.476 |
| 04.42.49 | 4.479,1064 | -0,15 | 1 | 4.479 |
| 04.42.39 | 4.478,9692 | -0,15 | 1 | 4.479 |
| 04.42.29 | 4.479,1064 | -0,15 | 1 | 4.479 |
| 04.42.19 | 4.476,498 | -0,21 | 1 | 4.476 |
| 04.42.09 | 4.476,6353 | -0,20 | 1 | 4.477 |
| 04.41.29 | 4.479,5186 | -0,14 | 1 | 4.480 |
| 04.40.49 | 4.476,6353 | -0,20 | 1 | 4.477 |
| 04.40.19 | 4.479,5186 | -0,14 | 1 | 4.480 |
| 04.40.09 | 4.476,498 | -0,21 | 1 | 4.476 |
| 04.39.59 | 4.475,9487 | -0,22 | 1 | 4.476 |
| 04.39.49 | 4.476,3608 | -0,21 | 1 | 4.476 |
| 04.39.39 | 4.478,832 | -0,16 | 1 | 4.479 |
| 04.39.19 | 4.475,9487 | -0,22 | 1 | 4.476 |
| 04.38.49 | 4.478,2827 | -0,17 | 1 | 4.478 |
| 04.38.29 | 4.478,4199 | -0,16 | 1 | 4.478 |
| 04.38.09 | 4.478,2827 | -0,17 | 1 | 4.478 |