Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.09.19 | 4.475,9487 | -0,22 | 1 | 4.476 |
05.08.39 | 4.475,811 | -0,22 | 1 | 4.476 |
05.07.29 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.07.19 | 4.475,9487 | -0,22 | 1 | 4.476 |
05.07.09 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.06.29 | 4.478,4199 | -0,16 | 1 | 4.478 |
05.06.09 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.05.29 | 4.478,6943 | -0,16 | 1 | 4.479 |
05.04.59 | 4.475,9487 | -0,22 | 1 | 4.476 |
05.03.49 | 4.476,0854 | -0,22 | 1 | 4.476 |
05.02.29 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.02.19 | 4.476,0859 | -0,22 | 1 | 4.476 |
05.02.09 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.01.59 | 4.475,9487 | -0,22 | 1 | 4.476 |
05.01.39 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.01.19 | 4.476,0859 | -0,22 | 1 | 4.476 |
05.00.29 | 4.478,6943 | -0,16 | 1 | 4.479 |
05.00.19 | 4.478,5571 | -0,16 | 1 | 4.479 |
05.00.09 | 4.475,5366 | -0,23 | 1 | 4.476 |
04.59.39 | 4.478,4199 | -0,16 | 1 | 4.478 |
04.59.29 | 4.475,3994 | -0,23 | 1 | 4.475 |
04.59.09 | 4.475,2622 | -0,23 | 1 | 4.475 |
04.57.59 | 4.477,7339 | -0,18 | 1 | 4.478 |
04.55.19 | 4.474,8506 | -0,24 | 1 | 4.475 |
04.54.19 | 4.474,7134 | -0,25 | 1 | 4.475 |
04.53.09 | 4.477,7339 | -0,18 | 1 | 4.478 |
04.49.39 | 4.474,9878 | -0,24 | 1 | 4.475 |
04.49.09 | 4.477,8711 | -0,18 | 1 | 4.478 |
04.48.09 | 4.475,2622 | -0,23 | 1 | 4.475 |
04.47.29 | 4.478,2827 | -0,17 | 1 | 4.478 |