Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.15 | 865,616 | +0,27 | 1 | 866 |
| 04.31.05 | 865,5976 | +0,27 | 1 | 866 |
| 04.30.55 | 865,5837 | +0,26 | 1 | 866 |
| 04.30.45 | 866,2463 | +0,34 | 1 | 866 |
| 04.30.35 | 865,7891 | +0,29 | 1 | 866 |
| 04.30.25 | 866,3983 | +0,36 | 1 | 866 |
| 04.30.15 | 865,8865 | +0,30 | 1 | 866 |
| 04.30.05 | 865,9225 | +0,30 | 1 | 866 |
| 04.29.55 | 865,9086 | +0,30 | 1 | 866 |
| 04.29.45 | 866,4413 | +0,36 | 1 | 866 |
| 04.29.35 | 866,4727 | +0,37 | 1 | 866 |
| 04.29.25 | 866,4773 | +0,37 | 1 | 866 |
| 04.29.15 | 866,0164 | +0,31 | 1 | 866 |
| 04.29.05 | 866,0524 | +0,32 | 1 | 866 |
| 04.28.55 | 866,0339 | +0,32 | 1 | 866 |
| 04.28.45 | 866,0015 | +0,31 | 1 | 866 |
| 04.28.35 | 865,9969 | +0,31 | 1 | 866 |
| 04.28.25 | 866,0154 | +0,31 | 1 | 866 |
| 04.28.15 | 866,0292 | +0,32 | 1 | 866 |
| 04.28.05 | 866,1263 | +0,33 | 1 | 866 |
| 04.27.55 | 866,0662 | +0,32 | 1 | 866 |
| 04.27.45 | 866,0061 | +0,31 | 1 | 866 |
| 04.27.35 | 866,0246 | +0,32 | 1 | 866 |
| 04.27.25 | 866,2003 | +0,34 | 1 | 866 |
| 04.27.15 | 866,0246 | +0,32 | 1 | 866 |
| 04.27.05 | 866,1587 | +0,33 | 1 | 866 |
| 04.26.55 | 866,3252 | +0,35 | 1 | 866 |
| 04.26.45 | 866,1679 | +0,33 | 1 | 866 |
| 04.26.35 | 866,1089 | +0,33 | 1 | 866 |
| 04.26.15 | 866,4773 | +0,37 | 1 | 866 |