|
Loews
|
06/05
|
77,74
|
+1,75%
|
77,54
|
76,58 - 78,225
|
|
Loma Negra Compania Industrial Argentina
|
06/05
|
7,6
|
+2,43%
|
7,46
|
7,37 - 7,6715
|
|
Louisiana-Pacific
|
06/05
|
73,69
|
-0,82%
|
75,14
|
73,45 - 75,2513
|
|
Lowe's Companies
|
06/05
|
231,7
|
-0,19%
|
234,83
|
231,19 - 234,95
|
|
LPA
|
28/03
|
10,7
|
0,00%
|
10,7
|
10,7 - 10,7
|
|
Lsb Industries
|
06/05
|
8,66
|
+1,76%
|
8,61
|
8,57 - 8,74
|
|
Ltc Properties
|
06/05
|
33,28
|
-0,51%
|
33,45
|
33,26 - 33,52
|
|
Lufax Holding Ltd Sponsored Adr
|
06/05
|
4,64
|
-1,28%
|
4,73
|
4,61 - 4,755
|
|
Lumen Technologies
|
06/05
|
1,32
|
0,00%
|
1,33
|
1,29 - 1,365
|
|
Lument Finance Trust
|
06/05
|
2,31
|
+0,43%
|
2,34
|
2,3 - 2,35
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
06/05
|
20,0517
|
+0,92%
|
20,21
|
20 - 20,3
|
|
Luxfer Holdings
|
06/05
|
11,62
|
-0,68%
|
11,7
|
11,46 - 11,97
|
|
Lxp Industrial Trust
|
06/05
|
8,68
|
-0,46%
|
8,77
|
8,65 - 8,78
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
06/05
|
45,036
|
-0,67%
|
45,3499
|
44,838 - 45,3499
|
|
Lyondellbasell Industries Nv
|
06/05
|
99,74
|
+0,63%
|
100
|
99,25 - 100,49
|