|
Lemonade
|
06/05
|
17,93
|
+3,16%
|
17,56
|
17,555 - 18,3
|
|
Lendingclub
|
06/05
|
9,15
|
-1,40%
|
9,34
|
9,09 - 9,36
|
|
Lennar
|
06/05
|
161,03
|
+1,85%
|
159,94
|
159,21 - 161,08
|
|
Lennar
|
06/05
|
148,92
|
+1,97%
|
147,71
|
146,61 - 148,98
|
|
Lennox International
|
06/05
|
470,12
|
+2,48%
|
463,66
|
463,66 - 471,385
|
|
Levi Strauss
|
06/05
|
22,16
|
+0,73%
|
22,18
|
21,945 - 22,33
|
|
Lg Display Co., Ltd Sponsored Adr
|
06/05
|
4,25
|
-0,23%
|
4,32
|
4,15 - 4,38
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
06/05
|
6,77
|
-0,15%
|
6,8
|
6,72 - 6,81
|
|
Liberty All-Star Growth Fund
|
06/05
|
5,21
|
+0,97%
|
5,17
|
5,17 - 5,22
|
|
Liberty Energy
|
06/05
|
22,16
|
+2,40%
|
21,91
|
21,91 - 22,56
|
|
Li-Cycle Holdings
|
06/05
|
0,7211
|
+2,10%
|
0,7123
|
0,7 - 0,74
|
|
Life Time
|
06/05
|
14,78
|
+4,45%
|
14,5
|
14,39 - 14,915
|
|
Lifezone Metals
|
06/05
|
6,62
|
-7,02%
|
7
|
6,61 - 7,23
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
03/05
|
0,6
|
0,00%
|
0
|
---
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
06/05
|
0,75
|
+1,35%
|
0,73
|
0,73 - 0,77
|
|
Lightspeed Commerce
|
06/05
|
14,08
|
+4,37%
|
13,63
|
13,59 - 14,08
|
|
Lincoln National
|
06/05
|
28,97
|
+3,10%
|
28,41
|
28,37 - 29,1
|
|
Lincoln National
|
06/05
|
28,34
|
+2,13%
|
27,79
|
27,7501 - 28,565
|
|
Lindsay
|
06/05
|
118,71
|
+0,36%
|
119,41
|
118,49 - 120,47
|