|
Lion Electric
|
04/05
|
1,03
|
+7,22%
|
0,9563
|
0,95 - 1,04
|
|
Lion Electric Company Warrant 2021-06.05.26 On Lion E
|
04/05
|
0,0299
|
+9,12%
|
0,03
|
0,025 - 0,03
|
|
Lion Electric Company Warrant 2022-16.12.27 On Lion E
|
30/04
|
0,2386
|
0,00%
|
0
|
---
|
|
Lions Gate Entertainment
|
04/05
|
10,87
|
+1,68%
|
10,7
|
10,59 - 10,89
|
|
Lions Gate Entertainment
|
04/05
|
10,15
|
+1,91%
|
10,14
|
9,87 - 10,19
|
|
Lithia Motors
|
04/05
|
253,48
|
+0,91%
|
255,84
|
252,5901 - 259,2
|
|
Lithium Americas
|
04/05
|
5,12
|
-0,19%
|
5,16
|
5,04 - 5,23
|
|
Lithium Americas
|
04/05
|
4,49
|
0,00%
|
4,55
|
4,45 - 4,62
|
|
Live Nation Entertainment
|
04/05
|
94,66
|
+7,24%
|
92,3
|
92,3 - 97,04
|
|
Live Oak Bancshares
|
04/05
|
35,32
|
+1,47%
|
35,65
|
35,08 - 36,005
|
|
Liveramp Holdings
|
04/05
|
32,56
|
+0,25%
|
33,04
|
32,27 - 33,16
|
|
Livewire
|
02/05
|
0,24
|
0,00%
|
0
|
---
|
|
Livewire
|
04/05
|
6,89
|
-0,14%
|
6,99
|
6,74 - 6,99
|
|
Ll Flooring Holdings
|
04/05
|
1,66
|
+0,61%
|
1,67
|
1,6099 - 1,6988
|
|
Lloyds Banking
|
04/05
|
2,6
|
+0,78%
|
2,61
|
2,5801 - 2,62
|
|
Lmp Capital And Income Fund
|
04/05
|
15,02
|
-0,56%
|
15,24
|
14,95 - 15,24
|
|
Loandepot
|
04/05
|
2,32
|
+2,65%
|
2,31
|
2,29 - 2,42
|
|
Loar Holdings
|
04/05
|
48,16
|
+3,79%
|
46,81
|
45,1 - 49,88
|
|
Local Bounti
|
04/05
|
2,61
|
+1,16%
|
2,55
|
2,53 - 2,76
|
|
Lockheed Martin
|
04/05
|
461,91
|
-0,28%
|
462,93
|
457,1701 - 462,93
|