|
Finwise Bancorp
|
17/05
|
10,62
|
-0,28%
|
10,53
|
10,53 - 10,62
|
|
First Advantage
|
17/05
|
16,4
|
+0,37%
|
16,38
|
16,29 - 16,54
|
|
First Bancorp
|
17/05
|
32,6
|
+1,09%
|
32,4
|
32,4 - 32,94
|
|
First Bancorp
|
17/05
|
24,32
|
+1,42%
|
24,07
|
23,5441 - 24,4
|
|
First Bancshares
|
17/05
|
25,8
|
-0,35%
|
26,08
|
25,795 - 26,3399
|
|
First Bank
|
17/05
|
12,63
|
+1,28%
|
12,56
|
12,475 - 12,85
|
|
First Busey
|
17/05
|
24,01
|
+0,67%
|
24
|
23,84 - 24,1363
|
|
First Business Financial Services
|
17/05
|
34,25
|
-0,72%
|
34,48
|
34,25 - 34,66
|
|
First Capital
|
17/05
|
29,05
|
-3,17%
|
29,1699
|
28,0721 - 29,37
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
17/05
|
22,82
|
-0,35%
|
22,98
|
22,72 - 22,98
|
|
First Citizens Bancshares
|
17/05
|
1.767,54
|
+0,58%
|
1.770
|
1.755,79 - 1.781,14
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
17/05
|
22,05
|
-0,32%
|
22,16
|
21,75 - 22,19
|
|
First Community Bankshares
|
17/05
|
35,8
|
+0,87%
|
35,47
|
35,32 - 35,88
|
|
First Community
|
17/05
|
17,95
|
+2,63%
|
17,5
|
17,5 - 18,06
|
|
First Financial Bancorp
|
17/05
|
23,66
|
+0,21%
|
23,74
|
23,62 - 23,925
|
|
First Financial Bankshares
|
17/05
|
31,78
|
+2,19%
|
31,38
|
31,23 - 31,77
|
|
First Financial
|
17/05
|
39,17
|
+0,56%
|
39,18
|
39,15 - 39,6
|
|
First Financial Northwest
|
17/05
|
21,51
|
+0,19%
|
21,4
|
21,4 - 21,75
|
|
First Guaranty Bancshares
|
17/05
|
11,5
|
0,00%
|
11,39
|
11,39 - 11,605
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
17/05
|
20,3
|
+4,10%
|
19,3926
|
19,3926 - 21
|