|
Haverty Furniture Companies
|
01.00
|
28,52
|
-8,03%
|
29,02
|
27,25 - 29,31
|
|
Haverty Furniture Companies
|
01.00
|
28,01
|
-13,68%
|
28
|
28 - 28,5
|
|
Hawaiian Electric Industries
|
01.00
|
10,14
|
-0,98%
|
10,35
|
10,06 - 10,39
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
04/04
|
10,51
|
0,00%
|
0
|
---
|
|
Haymaker Acquisition
|
02/05
|
10,5
|
0,00%
|
0
|
---
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
01.00
|
0,22
|
-15,35%
|
0,25
|
0,22 - 0,25
|
|
Hayward Holdings
|
01.00
|
13,72
|
+1,48%
|
13,77
|
13,175 - 13,83
|
|
Hca Healthcare
|
01.00
|
308,84
|
-0,19%
|
312
|
307,08 - 312
|
|
HCI
|
01.00
|
111,76
|
-2,19%
|
114,7
|
111,595 - 114,7
|
|
Hdfc Bank Limited Sponsored Adr
|
01.00
|
58,87
|
+1,26%
|
58,75
|
58,59 - 59,22
|
|
Healthcare Realty Trust Incorporated
|
01.00
|
14,56
|
+0,34%
|
14,69
|
14,51 - 14,75
|
|
Healthpeak Properties
|
01.00
|
19,17
|
+1,54%
|
19,16
|
18,81 - 19,235
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
26/04
|
51
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
01.00
|
4,77
|
+0,63%
|
4,66
|
4,635 - 4,81
|
|
Heico
|
01.00
|
210,04
|
+0,95%
|
209,8
|
207,5 - 210,77
|
|
Heico
|
01.00
|
168,01
|
+1,17%
|
167,45
|
165,66 - 168,365
|
|
Helios Technologies
|
01.00
|
46,37
|
+2,59%
|
45,72
|
45,33 - 46,83
|
|
Helix Energy Solutions
|
01.00
|
10,83
|
+2,36%
|
10,69
|
10,62 - 10,93
|
|
Helmerich & Payne
|
01.00
|
37,83
|
-0,99%
|
38,39
|
37,71 - 38,64
|
|
Herbalife Ltd
|
01.00
|
9,38
|
+8,06%
|
9,56
|
9,15 - 10,17
|